Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:00 (2022.06.01 - 2023.06.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=10; ADX_Level=35; TrendFollowMethod=0; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=20; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=190; TakeProfit=150; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7259Ticks modelled157867Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit5322.00Gross profit44304.87Gross loss-38982.86
Profit factor1.14Expected payoff4.98
Absolute drawdown1890.96Maximal drawdown3226.59 (28.46%)Relative drawdown28.46% (3226.59)
Total trades1069Short positions (won %)535 (70.84%)Long positions (won %)534 (69.48%)
Profit trades (% of total)750 (70.16%)Loss trades (% of total)319 (29.84%)
Largestprofit trade112.10loss trade-150.38
Averageprofit trade59.07loss trade-122.20
Maximumconsecutive wins (profit in money)31 (822.21)consecutive losses (loss in money)11 (-1542.41)
Maximalconsecutive profit (count of wins)1137.02 (11)consecutive loss (count of losses)-1542.41 (11)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.06.01 22:00sell10.1093.3680.0000.000
22022.06.01 22:00modify10.1093.36895.26891.868
32022.06.02 00:00buy20.1093.3450.0000.000
42022.06.02 00:00modify20.1093.34591.44594.845
52022.06.02 01:00sell30.1093.2890.0000.000
62022.06.02 01:00modify30.1093.28995.18991.789
72022.06.02 09:00buy40.1093.4430.0000.000
82022.06.02 09:00modify40.1093.44391.54394.943
92022.06.03 20:00sell50.1094.3490.0000.000
102022.06.03 20:00modify50.1094.34996.24992.849
112022.06.05 22:00buy60.1094.3670.0000.000
122022.06.05 22:00modify60.1094.36792.46795.867
132022.06.05 23:00sell70.1094.3300.0000.000
142022.06.05 23:00modify70.1094.33096.23092.830
152022.06.06 09:00buy80.1094.5700.0000.000
162022.06.06 09:00modify80.1094.57092.67096.070
172022.06.06 11:00sell90.1094.2690.0000.000
182022.06.06 11:00modify90.1094.26996.16992.769
192022.06.06 13:00buy100.1094.5450.0000.000
202022.06.06 13:00modify100.1094.54592.64596.045
212022.06.06 17:20t/p20.1094.84591.44594.845108.6910108.69
222022.06.06 17:45t/p40.1094.94391.54394.943108.6810217.37
232022.06.07 01:20s/l30.1095.18995.18991.789-138.1810079.19
242022.06.07 04:15s/l10.1095.26895.26891.868-140.219938.97
252022.06.07 04:40t/p60.1095.86792.46795.867108.6910047.66
262022.06.07 04:46t/p80.1096.07092.67096.070108.1910155.85
272022.06.07 04:46t/p100.1096.04592.64596.045108.2010264.05
282022.06.07 12:00sell110.1095.2300.0000.000
292022.06.07 12:00modify110.1095.23097.13093.730
302022.06.07 15:00buy120.1095.6600.0000.000
312022.06.07 15:00modify120.1095.66093.76097.160
322022.06.08 00:50s/l90.1096.16996.16992.769-137.5110126.53
332022.06.08 01:07s/l70.1096.23096.23092.830-138.199988.34
342022.06.08 10:40s/l50.1096.24996.24992.849-138.189850.16
352022.06.08 22:00sell130.1096.5110.0000.000
362022.06.08 22:00modify130.1096.51198.41195.011
372022.06.08 23:00buy140.1096.6600.0000.000
382022.06.08 23:00modify140.1096.66094.76098.160
392022.06.09 02:00sell150.1096.2620.0000.000
402022.06.09 02:00modify150.1096.26298.16294.762
412022.06.10 00:00buy160.1095.4110.0000.000
422022.06.10 00:00modify160.1095.41193.51196.911
432022.06.10 01:00sell170.1095.1310.0000.000
442022.06.10 01:00modify170.1095.13197.03193.631
452022.06.10 12:00buy180.1095.3400.0000.000
462022.06.10 12:00modify180.1095.34093.44096.840
472022.06.10 12:45t/p130.1095.01198.41195.011104.789954.94
482022.06.10 12:50s/l140.1094.76094.76098.160-134.479820.47
492022.06.10 12:50t/p150.1094.76298.16294.762106.819927.28
502022.06.10 13:00sell190.1094.7360.0000.000
512022.06.10 13:00modify190.1094.73696.63693.236
522022.06.10 19:00buy200.1094.8000.0000.000
532022.06.10 19:00modify200.1094.80092.90096.300
542022.06.12 21:00sell210.1094.4940.0000.000
552022.06.12 21:00modify210.1094.49496.39492.994
562022.06.13 04:00buy220.1094.8150.0000.000
572022.06.13 04:00modify220.1094.81592.91596.315
582022.06.13 07:00sell230.1094.4700.0000.000
592022.06.13 07:00modify230.1094.47096.37092.970
602022.06.13 08:50s/l120.1093.76093.76097.160-133.489793.80
612022.06.13 10:07t/p110.1093.73097.13093.730103.439897.22
622022.06.13 11:20t/p170.1093.63197.03193.631106.8110004.04
632022.06.13 13:20s/l160.1093.51193.51196.911-135.949868.10
642022.06.13 13:30s/l180.1093.44093.44096.840-135.949732.16
652022.06.13 13:45t/p190.1093.23696.63693.236106.819838.97
662022.06.13 14:20s/l200.1092.90092.90096.300-135.939703.04
672022.06.13 14:20t/p210.1092.99496.39492.994106.819809.85
682022.06.13 14:20s/l220.1092.91592.91596.315-136.429673.43
692022.06.13 14:20t/p230.1092.97096.37092.970107.499780.92
702022.06.13 23:00buy240.1093.1640.0000.000
712022.06.13 23:00modify240.1093.16491.26494.664
722022.06.14 09:00sell250.1093.0220.0000.000
732022.06.14 09:00modify250.1093.02294.92291.522
742022.06.14 16:00buy260.1092.9470.0000.000
752022.06.14 16:00modify260.1092.94791.04794.447
762022.06.14 17:00sell270.1092.7300.0000.000
772022.06.14 17:00modify270.1092.73094.63091.230
782022.06.14 20:00buy280.1092.8270.0000.000
792022.06.14 20:00modify280.1092.82790.92794.327
802022.06.15 05:00sell290.1093.1900.0000.000
812022.06.15 05:00modify290.1093.19095.09091.690
822022.06.15 09:00buy300.1093.2990.0000.000
832022.06.15 09:00modify300.1093.29991.39994.799
842022.06.16 00:20t/p280.1094.32790.92794.327109.669890.58
852022.06.16 01:20t/p260.1094.44791.04794.447109.6610000.23
862022.06.16 06:00sell310.1093.9190.0000.000
872022.06.16 06:00modify310.1093.91995.81992.419
882022.06.16 09:32t/p310.1092.41995.81992.419107.4910107.72
892022.06.16 22:00buy320.1093.2570.0000.000
902022.06.16 22:00modify320.1093.25791.35794.757
912022.06.17 07:00sell330.1093.7530.0000.000
922022.06.17 07:00modify330.1093.75395.65392.253
932022.06.17 09:00buy340.1094.0880.0000.000
942022.06.17 09:00modify340.1094.08892.18895.588
952022.06.17 12:00sell350.1094.0100.0000.000
962022.06.17 12:00modify350.1094.01095.91092.510
972022.06.19 23:00buy360.1093.8890.0000.000
982022.06.19 23:00modify360.1093.88991.98995.389
992022.06.20 02:00sell370.1093.4710.0000.000
1002022.06.20 02:00modify370.1093.47195.37191.971
1012022.06.20 04:00buy380.1093.8110.0000.000
1022022.06.20 04:00modify380.1093.81191.91195.311
1032022.06.20 14:00sell390.1094.0870.0000.000
1042022.06.20 14:00modify390.1094.08795.98792.587
1052022.06.20 23:00buy400.1094.0960.0000.000
1062022.06.20 23:00modify400.1094.09692.19695.596
1072022.06.21 06:00sell410.1093.9870.0000.000
1082022.06.21 06:00modify410.1093.98795.88792.487
1092022.06.21 08:00buy420.1094.3970.0000.000
1102022.06.21 08:00modify420.1094.39792.49795.897
1112022.06.21 11:00sell430.1094.4220.0000.000
1122022.06.21 11:00modify430.1094.42296.32292.922
1132022.06.21 12:00buy440.1094.6260.0000.000
1142022.06.21 12:00modify440.1094.62692.72696.126
1152022.06.21 12:05s/l270.1094.63094.63091.230-140.899966.83
1162022.06.21 12:15t/p240.1094.66491.26494.664111.6110078.45
1172022.06.21 13:10t/p320.1094.75791.35794.757109.1810187.62
1182022.06.21 13:15t/p300.1094.79991.39994.799110.6410298.26
1192022.06.21 13:20s/l250.1094.92294.92291.522-140.9010157.36
1202022.06.21 14:15s/l290.1095.09095.09091.690-140.2210017.14
1212022.06.21 20:37t/p380.1095.31191.91195.311108.1910125.33
1222022.06.22 00:00sell450.1094.8690.0000.000
1232022.06.22 00:00modify450.1094.86996.76993.369
1242022.06.22 15:00buy460.1094.3570.0000.000
1252022.06.22 15:00modify460.1094.35792.45795.857
1262022.06.22 22:00sell470.1094.2430.0000.000
1272022.06.22 22:00modify470.1094.24396.14392.743
1282022.06.23 02:45t/p450.1093.36996.76993.369105.4610230.78
1292022.06.23 07:00buy480.1093.7600.0000.000
1302022.06.23 07:00modify480.1093.76091.86095.260
1312022.06.23 08:00sell490.1093.1050.0000.000
1322022.06.23 08:00modify490.1093.10595.00591.605
1332022.06.23 12:00buy500.1093.5160.0000.000
1342022.06.23 12:00modify500.1093.51691.61695.016
1352022.06.23 13:50t/p430.1092.92296.32292.922104.7810335.56
1362022.06.23 14:00sell510.1092.9920.0000.000
1372022.06.23 14:00modify510.1092.99294.89291.492
1382022.06.23 16:50s/l440.1092.72692.72696.126-134.4610201.10
1392022.06.23 16:50t/p470.1092.74396.14392.743105.4610306.56
1402022.06.23 20:00buy520.1093.1690.0000.000
1412022.06.23 20:00modify520.1093.16991.26994.669
1422022.06.23 22:00sell530.1093.0530.0000.000
1432022.06.23 22:00modify530.1093.05394.95391.553
1442022.06.23 23:00buy540.1093.1570.0000.000
1452022.06.23 23:00modify540.1093.15791.25794.657
1462022.06.24 04:00sell550.1092.9760.0000.000
1472022.06.24 04:00modify550.1092.97694.87691.476
1482022.06.24 05:00buy560.1093.2150.0000.000
1492022.06.24 05:00modify560.1093.21591.31594.715
1502022.06.24 08:00sell570.1092.8410.0000.000
1512022.06.24 08:00modify570.1092.84194.74191.341
1522022.06.24 10:00close390.1093.44295.98792.58742.1610348.72
1532022.06.24 10:00buy580.1093.4420.0000.000
1542022.06.24 10:00modify580.1093.44291.54294.942
1552022.06.26 22:00close540.1093.79291.25794.65746.0910394.81
1562022.06.26 22:00sell590.1093.7920.0000.000
1572022.06.26 22:00modify590.1093.79295.69292.292
1582022.06.26 23:00close520.1093.94491.26994.66956.1310450.94
1592022.06.26 23:00buy600.1093.9740.0000.000
1602022.06.26 23:00modify600.1093.97492.07495.474
1612022.06.27 01:00close350.1093.08895.91092.51060.6510511.59
1622022.06.27 01:00sell610.1093.0580.0000.000
1632022.06.27 01:00modify610.1093.05894.95891.558
1642022.06.27 03:00close410.1093.44595.88792.48734.7810546.36
1652022.06.27 03:00buy620.1093.4450.0000.000
1662022.06.27 03:00modify620.1093.44591.54594.945
1672022.06.27 20:00close560.1093.70991.31594.71535.9610582.32
1682022.06.27 20:00sell630.1093.7090.0000.000
1692022.06.27 20:00modify630.1093.70995.60992.209
1702022.06.28 01:00close580.1093.82291.54294.94228.2610610.58
1712022.06.28 01:00buy640.1093.8520.0000.000
1722022.06.28 01:00modify640.1093.85291.95295.352
1732022.06.28 02:00close590.1093.56695.69292.29214.8410625.42
1742022.06.28 02:00sell650.1093.5360.0000.000
1752022.06.28 02:00modify650.1093.53695.43692.036
1762022.06.28 04:00close620.1093.75791.54594.94522.8910648.31
1772022.06.28 04:00buy660.1093.7870.0000.000
1782022.06.28 04:00modify660.1093.78791.88795.287
1792022.06.28 11:20s/l570.1094.74194.74191.341-137.5110510.79
1802022.06.28 17:00sell670.1094.2790.0000.000
1812022.06.28 17:00modify670.1094.27996.17992.779
1822022.06.29 12:00close500.1094.13591.61695.01646.4110557.20
1832022.06.29 12:00buy680.1094.1650.0000.000
1842022.06.29 12:00modify680.1094.16592.26595.665
1852022.06.29 17:00close670.1093.89696.17992.77926.7710583.97
1862022.06.29 17:00sell690.1093.8660.0000.000
1872022.06.29 17:00modify690.1093.86695.76692.366
1882022.06.29 21:00close480.1093.89591.86095.26011.6510595.62
1892022.06.29 21:00buy700.1093.9250.0000.000
1902022.06.29 21:00modify700.1093.92592.02595.425
1912022.06.30 01:00close660.1093.86091.88795.2877.2010602.82
1922022.06.30 01:00sell710.1093.8600.0000.000
1932022.06.30 01:00modify710.1093.86095.76092.360
1942022.06.30 03:00close360.1094.14291.98995.38924.5310627.35
1952022.06.30 03:00buy720.1094.1720.0000.000
1962022.06.30 03:00modify720.1094.17292.27295.672
1972022.06.30 06:00close640.1093.93491.95295.3527.8410635.18
1982022.06.30 06:00sell730.1093.9340.0000.000
1992022.06.30 06:00modify730.1093.93495.83492.434
2002022.06.30 14:00close730.1093.83695.83492.4347.0310642.21
2012022.06.30 14:00buy740.1093.8360.0000.000
2022022.06.30 14:00modify740.1093.83691.93695.336
2032022.06.30 15:00close710.1093.45195.76092.36029.3010671.51
2042022.06.30 15:00sell750.1093.4210.0000.000
2052022.06.30 15:00modify750.1093.42195.32191.921
2062022.07.01 01:00close690.1093.71195.76692.3668.3910679.90
2072022.07.01 01:00buy760.1093.7110.0000.000
2082022.07.01 01:00modify760.1093.71191.81195.211
2092022.07.01 02:00close630.1093.44195.60992.20915.1410695.04
2102022.07.01 02:00sell770.1093.4110.0000.000
2112022.07.01 02:00modify770.1093.41195.31191.911
2122022.07.01 03:20s/l420.1092.49792.49795.897-130.5610564.48
2132022.07.01 03:20s/l460.1092.45792.45795.857-131.0510433.43
2142022.07.01 03:50t/p330.1092.25395.65392.25398.0110531.44
2152022.07.01 03:50s/l340.1092.18892.18895.588-129.5710401.87
2162022.07.01 03:50s/l400.1092.19692.19695.596-130.0710271.80
2172022.07.01 03:50s/l680.1092.26592.26595.665-134.4610137.34
2182022.07.01 03:50s/l720.1092.27292.27295.672-135.9310001.41
2192022.07.01 04:20s/l600.1092.07492.07495.474-133.019868.40
2202022.07.01 05:15t/p650.1092.03695.43692.036104.109972.50
2212022.07.01 05:15s/l700.1092.02592.02595.425-134.479838.03
2222022.07.01 05:20t/p370.1091.97195.37191.97198.699936.72
2232022.07.01 05:20s/l740.1091.93691.93695.336-135.949800.78
2242022.07.01 07:20t/p750.1091.92195.32191.921106.819907.59
2252022.07.01 07:20t/p770.1091.91195.31191.911107.4910015.08
2262022.07.01 11:20s/l760.1091.81191.81195.211-136.429878.66
2272022.07.01 12:15t/p490.1091.60595.00591.605102.079980.73
2282022.07.01 12:20t/p510.1091.49294.89291.492102.0610082.79
2292022.07.01 12:20t/p530.1091.55394.95391.553102.0710184.87
2302022.07.01 12:20t/p550.1091.47694.87691.476102.7510287.62
2312022.07.01 12:20t/p610.1091.55894.95891.558103.4210391.03
2322022.07.01 18:00buy780.1092.1120.0000.000
2332022.07.01 18:00modify780.1092.11290.21293.612
2342022.07.04 02:00sell790.1091.9670.0000.000
2352022.07.04 02:00modify790.1091.96793.86790.467
2362022.07.04 05:00buy800.1092.1090.0000.000
2372022.07.04 05:00modify800.1092.10990.20993.609
2382022.07.04 15:00sell810.1093.0220.0000.000
2392022.07.04 15:00modify810.1093.02294.92291.522
2402022.07.04 17:00buy820.1093.2160.0000.000
2412022.07.04 17:00modify820.1093.21691.31694.716
2422022.07.04 22:00sell830.1093.1690.0000.000
2432022.07.04 22:00modify830.1093.16995.06991.669
2442022.07.04 23:00buy840.1093.2300.0000.000
2452022.07.04 23:00modify840.1093.23091.33094.730
2462022.07.05 00:45t/p780.1093.61290.21293.612108.6810499.71
2472022.07.05 00:45t/p800.1093.60990.20993.609108.1910607.90
2482022.07.05 01:40s/l790.1093.86793.86790.467-136.8410471.06
2492022.07.05 07:00sell850.1093.4360.0000.000
2502022.07.05 07:00modify850.1093.43695.33691.936
2512022.07.05 13:16t/p850.1091.93695.33691.936107.4910578.55
2522022.07.05 19:00buy860.1092.1340.0000.000
2532022.07.05 19:00modify860.1092.13490.23493.634
2542022.07.06 00:00sell870.1092.0800.0000.000
2552022.07.06 00:00modify870.1092.08093.98090.580
2562022.07.06 01:00buy880.1092.3500.0000.000
2572022.07.06 01:00modify880.1092.35090.45093.850
2582022.07.06 04:00sell890.1092.1160.0000.000
2592022.07.06 04:00modify890.1092.11694.01690.616
2602022.07.06 06:02t/p830.1091.66995.06991.669106.1410684.69
2612022.07.06 08:00buy900.1092.2580.0000.000
2622022.07.06 08:00modify900.1092.25890.35893.758
2632022.07.06 09:00sell910.1091.9220.0000.000
2642022.07.06 09:00modify910.1091.92293.82290.422
2652022.07.06 11:00buy920.1092.1180.0000.000
2662022.07.06 11:00modify920.1092.11890.21893.618
2672022.07.07 13:00sell930.1092.6790.0000.000
2682022.07.07 13:00modify930.1092.67994.57991.179
2692022.07.07 15:00buy940.1092.9430.0000.000
2702022.07.07 15:00modify940.1092.94391.04394.443
2712022.07.07 22:00sell950.1093.0180.0000.000
2722022.07.07 22:00modify950.1093.01894.91891.518
2732022.07.07 23:00buy960.1093.0710.0000.000
2742022.07.07 23:00modify960.1093.07191.17194.571
2752022.07.08 00:00sell970.1093.0700.0000.000
2762022.07.08 00:00modify970.1093.07094.97091.570
2772022.07.08 01:00buy980.1093.2920.0000.000
2782022.07.08 01:00modify980.1093.29291.39294.792
2792022.07.08 03:00sell990.1092.6430.0000.000
2802022.07.08 03:00modify990.1092.64394.54391.143
2812022.07.08 07:00buy1000.1092.7370.0000.000
2822022.07.08 07:00modify1000.1092.73790.83794.237
2832022.07.08 08:00sell1010.1092.6140.0000.000
2842022.07.08 08:00modify1010.1092.61494.51491.114
2852022.07.08 11:00buy1020.1092.8270.0000.000
2862022.07.08 11:00modify1020.1092.82790.92794.327
2872022.07.08 17:00close920.1093.09790.21893.61872.2610756.95
2882022.07.08 17:00sell1030.1093.0970.0000.000
2892022.07.08 17:00modify1030.1093.09794.99791.597
2902022.07.08 19:00close860.1093.28590.23493.63485.0910842.03
2912022.07.08 19:00buy1040.1093.3150.0000.000
2922022.07.08 19:00modify1040.1093.31591.41594.815
2932022.07.10 22:00close900.1093.26490.35893.75874.2010916.23
2942022.07.10 22:00sell1050.1093.2640.0000.000
2952022.07.10 22:00modify1050.1093.26495.16491.764
2962022.07.11 00:00close880.1093.30090.45093.85070.6610986.88
2972022.07.11 00:00buy1060.1093.3300.0000.000
2982022.07.11 00:00modify1060.1093.33091.43094.830
2992022.07.11 06:00close1000.1093.34990.83794.23744.4311031.31
3002022.07.11 06:00sell1070.1093.3490.0000.000
3012022.07.11 06:00modify1070.1093.34995.24991.849
3022022.07.12 00:00close1070.1092.64995.24991.84949.4811080.80
3032022.07.12 00:00buy1080.1092.6490.0000.000
3042022.07.12 00:00modify1080.1092.64990.74994.149
3052022.07.12 01:00close1050.1092.39395.16491.76461.0711141.86
3062022.07.12 01:00sell1090.1092.3630.0000.000
3072022.07.12 01:00modify1090.1092.36394.26390.863
3082022.07.12 07:00close1030.1092.47894.99791.59743.0111184.87
3092022.07.12 07:00buy1100.1092.4780.0000.000
3102022.07.12 07:00modify1100.1092.47890.57893.978
3112022.07.12 08:00close970.1092.35094.97091.57050.2411235.10
3122022.07.12 08:00sell1110.1092.3200.0000.000
3132022.07.12 08:00modify1110.1092.32094.22090.820
3142022.07.12 14:00close950.1092.25994.91891.51852.3611287.46
3152022.07.12 14:00buy1120.1092.2590.0000.000
3162022.07.12 14:00modify1120.1092.25990.35993.759
3172022.07.12 20:00close810.1092.51794.92291.52230.7611318.22
3182022.07.12 20:00sell1130.1092.4870.0000.000
3192022.07.12 20:00modify1130.1092.48794.38790.987
3202022.07.13 03:00close1120.1092.79190.35993.75938.6811356.90
3212022.07.13 03:00buy1140.1092.8210.0000.000
3222022.07.13 03:00modify1140.1092.82190.92194.321
3232022.07.13 06:00close1100.1092.67890.57893.97814.8511371.75
3242022.07.13 06:00sell1150.1092.6780.0000.000
3252022.07.13 06:00modify1150.1092.67894.57891.178
3262022.07.13 08:00close1080.1092.81390.74994.14912.2611384.01
3272022.07.13 08:00buy1160.1092.8430.0000.000
3282022.07.13 08:00modify1160.1092.84390.94394.343
3292022.07.13 19:00close1020.1092.95890.92794.32710.8711394.88
3302022.07.13 19:00sell1170.1092.9580.0000.000
3312022.07.13 19:00modify1170.1092.95894.85891.458
3322022.07.14 02:00close1140.1093.15690.92194.32125.5211420.40
3332022.07.14 02:00buy1180.1093.1860.0000.000
3342022.07.14 02:00modify1180.1093.18691.28694.686
3352022.07.14 07:10s/l910.1093.82293.82290.422-142.9211277.47
3362022.07.14 07:15s/l870.1093.98093.98090.580-142.9211134.55
3372022.07.14 07:15s/l890.1094.01694.01690.616-142.9210991.63
3382022.07.14 07:50s/l1090.1094.26394.26390.863-138.8610852.77
3392022.07.14 07:50s/l1110.1094.22094.22090.820-138.8610713.91
3402022.07.14 11:00sell1190.1093.3750.0000.000
3412022.07.14 11:00modify1190.1093.37595.27591.875
3422022.07.14 16:00buy1200.1093.6910.0000.000
3432022.07.14 16:00modify1200.1093.69191.79195.191
3442022.07.14 18:00sell1210.1093.5710.0000.000
3452022.07.14 18:00modify1210.1093.57195.47192.071
3462022.07.14 19:00buy1220.1093.8470.0000.000
3472022.07.14 19:00modify1220.1093.84791.94795.347
3482022.07.15 06:00sell1230.1093.5170.0000.000
3492022.07.15 06:00modify1230.1093.51795.41792.017
3502022.07.15 11:00close1160.1093.74090.94394.34366.3610780.27
3512022.07.15 11:00buy1240.1093.7700.0000.000
3522022.07.15 11:00modify1240.1093.77091.87095.270
3532022.07.17 22:00close940.1094.03991.04394.44382.6010862.87
3542022.07.17 22:00sell1250.1094.0390.0000.000
3552022.07.17 22:00modify1250.1094.03995.93992.539
3562022.07.17 23:00close960.1094.19191.17194.57184.3310947.21
3572022.07.17 23:00buy1260.1094.2210.0000.000
3582022.07.17 23:00modify1260.1094.22192.32195.721
3592022.07.18 01:00close820.1094.03591.31694.71665.6611012.87
3602022.07.18 01:00sell1270.1094.0350.0000.000
3612022.07.18 01:00modify1270.1094.03595.93592.535
3622022.07.18 04:00close840.1094.18691.33094.73075.4911088.35
3632022.07.18 04:00buy1280.1094.2160.0000.000
3642022.07.18 04:00modify1280.1094.21692.31695.716
3652022.07.18 07:00close1180.1094.17891.28694.68672.2011160.55
3662022.07.18 07:00sell1290.1094.1780.0000.000
3672022.07.18 07:00modify1290.1094.17896.07892.678
3682022.07.18 07:20s/l1130.1094.38794.38790.987-140.2111020.34
3692022.07.18 08:00buy1300.1094.3510.0000.000
3702022.07.18 08:00modify1300.1094.35192.45195.851
3712022.07.18 09:20s/l990.1094.54394.54391.143-141.5710878.77
3722022.07.18 09:20s/l1010.1094.51494.51491.114-141.5710737.20
3732022.07.18 10:02s/l930.1094.57994.57991.179-142.2410594.96
3742022.07.18 10:02s/l1150.1094.57894.57891.178-139.5510455.41
3752022.07.18 18:00sell1310.1094.1590.0000.000
3762022.07.18 18:00modify1310.1094.15996.05992.659
3772022.07.19 02:00buy1320.1094.2040.0000.000
3782022.07.19 02:00modify1320.1094.20492.30495.704
3792022.07.19 07:32t/p980.1094.79291.39294.792112.1010567.52
3802022.07.19 07:32t/p1040.1094.81591.41594.815112.1010679.62
3812022.07.19 07:37t/p1060.1094.83091.43094.830111.6110791.23
3822022.07.19 07:37s/l1170.1094.85894.85891.458-140.2110651.02
3832022.07.19 14:50t/p1200.1095.19191.79195.191109.1710760.19
3842022.07.19 16:15s/l1190.1095.27595.27591.875-138.1810622.01
3852022.07.19 16:20t/p1240.1095.27091.87095.270108.6810730.68
3862022.07.19 16:50t/p1220.1095.34791.94795.347109.1710839.85
3872022.07.19 19:26s/l1230.1095.41795.41792.017-137.5010702.35
3882022.07.19 23:20s/l1210.1095.47195.47192.071-138.1810564.17
3892022.07.20 10:15t/p1260.1095.72192.32195.721109.1710673.33
3902022.07.20 10:15t/p1280.1095.71692.31695.716108.6810782.01
3912022.07.20 10:15t/p1320.1095.70492.30495.704108.1910890.20
3922022.07.20 13:00sell1330.1095.3080.0000.000
3932022.07.20 13:00modify1330.1095.30897.20893.808
3942022.07.21 00:00buy1340.1095.3130.0000.000
3952022.07.21 00:00modify1340.1095.31393.41396.813
3962022.07.21 07:00sell1350.1095.3890.0000.000
3972022.07.21 07:00modify1350.1095.38997.28993.889
3982022.07.21 13:00buy1360.1095.5640.0000.000
3992022.07.21 13:00modify1360.1095.56493.66497.064
4002022.07.21 15:00sell1370.1095.0720.0000.000
4012022.07.21 15:00modify1370.1095.07296.97293.572
4022022.07.21 21:00buy1380.1095.2360.0000.000
4032022.07.21 21:00modify1380.1095.23693.33696.736
4042022.07.22 00:00sell1390.1094.8860.0000.000
4052022.07.22 00:00modify1390.1094.88696.78693.386
4062022.07.22 02:00buy1400.1095.1870.0000.000
4072022.07.22 02:00modify1400.1095.18793.28796.687
4082022.07.22 12:00sell1410.1095.0020.0000.000
4092022.07.22 12:00modify1410.1095.00296.90293.502
4102022.07.25 07:00buy1420.1094.3950.0000.000
4112022.07.25 07:00modify1420.1094.39592.49595.895
4122022.07.25 23:00sell1430.1094.9290.0000.000
4132022.07.25 23:00modify1430.1094.92996.82993.429
4142022.07.26 03:00buy1440.1095.2220.0000.000
4152022.07.26 03:00modify1440.1095.22293.32296.722
4162022.07.26 05:00sell1450.1095.0300.0000.000
4172022.07.26 05:00modify1450.1095.03096.93093.530
4182022.07.26 07:00buy1460.1095.1090.0000.000
4192022.07.26 07:00modify1460.1095.10993.20996.609
4202022.07.26 10:00sell1470.1094.8640.0000.000
4212022.07.26 10:00modify1470.1094.86496.76493.364
4222022.07.26 21:00close1300.1094.92292.45195.85144.9110935.12
4232022.07.26 21:00buy1480.1094.9520.0000.000
4242022.07.26 21:00modify1480.1094.95293.05296.452
4252022.07.27 11:00close1420.1094.92992.49595.89539.3310974.44
4262022.07.27 11:00sell1490.1094.9290.0000.000
4272022.07.27 11:00modify1490.1094.92996.82993.429
4282022.07.27 12:00close1350.1095.04497.28993.88922.0110996.45
4292022.07.27 12:00buy1500.1095.0440.0000.000
4302022.07.27 12:00modify1500.1095.04493.14496.544
4312022.07.27 14:00close1330.1094.95697.20893.80820.4911016.94
4322022.07.27 14:00sell1510.1094.9260.0000.000
4332022.07.27 14:00modify1510.1094.92696.82693.426
4342022.07.27 16:00close1480.1095.02793.05296.4525.8711022.81
4352022.07.27 16:00buy1520.1095.0570.0000.000
4362022.07.27 16:00modify1520.1095.05793.15796.557
4372022.07.28 00:00close1500.1095.18593.14496.54411.6011034.41
4382022.07.28 00:00sell1530.1095.1850.0000.000
4392022.07.28 00:00modify1530.1095.18597.08593.685
4402022.07.28 06:00close1530.1094.71997.08593.68533.3911067.80
4412022.07.28 06:00buy1540.1094.7190.0000.000
4422022.07.28 06:00modify1540.1094.71992.81996.219
4432022.07.28 09:00close1370.1094.77996.97293.57216.2611084.06
4442022.07.28 09:00sell1550.1094.7490.0000.000
4452022.07.28 09:00modify1550.1094.74996.64993.249
4462022.07.28 14:20s/l1360.1093.66493.66497.064-133.0010951.07
4472022.07.28 21:00buy1560.1093.8810.0000.000
4482022.07.28 21:00modify1560.1093.88191.98195.381
4492022.07.29 03:40t/p1410.1093.50296.90293.502102.7511053.81
4502022.07.29 03:40t/p1450.1093.53096.93093.530104.1011157.92
4512022.07.29 03:45s/l1340.1093.41393.41396.813-132.5211025.40
4522022.07.29 03:45t/p1390.1093.38696.78693.386102.7511128.15
4532022.07.29 03:45t/p1430.1093.42996.82993.429103.4311231.58
4542022.07.29 03:45t/p1490.1093.42996.82993.429104.7811336.36
4552022.07.29 03:45t/p1510.1093.42696.82693.426104.7811441.14
4562022.07.29 03:50s/l1380.1093.33693.33696.736-132.5111308.63
4572022.07.29 03:50s/l1400.1093.28793.28796.687-133.0011175.64
4582022.07.29 03:50s/l1440.1093.32293.32296.722-133.9711041.67
4592022.07.29 03:50t/p1470.1093.36496.76493.364104.1011145.77
4602022.07.29 04:00sell1570.1093.3070.0000.000
4612022.07.29 04:00modify1570.1093.30795.20791.807
4622022.07.29 05:10s/l1460.1093.20993.20996.609-133.9711011.80
4632022.07.29 05:10t/p1550.1093.24996.64993.249106.8111118.61
4642022.07.29 05:16s/l1520.1093.15793.15796.557-134.4710984.13
4652022.07.29 19:00buy1580.1093.2970.0000.000
4662022.07.29 19:00modify1580.1093.29791.39794.797
4672022.07.31 22:00sell1590.1093.0280.0000.000
4682022.07.31 22:00modify1590.1093.02894.92891.528
4692022.08.01 00:20s/l1540.1092.81992.81996.219-135.4510848.68
4702022.08.01 01:10t/p1290.1092.67896.07892.67898.0110946.69
4712022.08.01 01:15t/p1250.1092.53995.93992.53997.3311044.02
4722022.08.01 01:15t/p1270.1092.53595.93592.53598.0111142.03
4732022.08.01 01:15t/p1310.1092.65996.05992.65998.0111240.04
4742022.08.01 08:00buy1600.1093.0300.0000.000
4752022.08.01 08:00modify1600.1093.03091.13094.530
4762022.08.01 14:00sell1610.1092.6490.0000.000
4772022.08.01 14:00modify1610.1092.64994.54991.149
4782022.08.02 00:20s/l1560.1091.98191.98195.381-134.9611105.08
4792022.08.02 00:50t/p1570.1091.80795.20791.807106.1411211.22
4802022.08.02 01:46t/p1590.1091.52894.92891.528106.1311317.34
4812022.08.02 04:45s/l1580.1091.39791.39794.797-135.4511181.89
4822022.08.02 04:50s/l1600.1091.13091.13094.530-135.9311045.96
4832022.08.02 04:50t/p1610.1091.14994.54991.149106.8111152.77
4842022.08.02 12:00buy1620.1090.8720.0000.000
4852022.08.02 12:00modify1620.1090.87288.97292.372
4862022.08.02 13:00sell1630.1090.5940.0000.000
4872022.08.02 13:00modify1630.1090.59492.49489.094
4882022.08.02 14:00buy1640.1091.0970.0000.000
4892022.08.02 14:00modify1640.1091.09789.19792.597
4902022.08.03 01:45t/p1620.1092.37288.97292.372108.1911260.96
4912022.08.03 01:50s/l1630.1092.49492.49489.094-136.8311124.13
4922022.08.03 05:00sell1650.1091.9620.0000.000
4932022.08.03 05:00modify1650.1091.96293.86290.462
4942022.08.03 06:00buy1660.1092.3780.0000.000
4952022.08.03 06:00modify1660.1092.37890.47893.878
4962022.08.03 11:59t/p1640.1092.59789.19792.597108.1911232.32
4972022.08.04 00:00sell1670.1092.9050.0000.000
4982022.08.04 00:00modify1670.1092.90594.80591.405
4992022.08.04 06:00buy1680.1093.3330.0000.000
5002022.08.04 06:00modify1680.1093.33391.43394.833
5012022.08.04 13:00sell1690.1092.9830.0000.000
5022022.08.04 13:00modify1690.1092.98394.88391.483
5032022.08.05 04:00buy1700.1092.7980.0000.000
5042022.08.05 04:00modify1700.1092.79890.89894.298
5052022.08.05 09:00sell1710.1092.5080.0000.000
5062022.08.05 09:00modify1710.1092.50894.40891.008
5072022.08.05 13:00buy1720.1092.7780.0000.000
5082022.08.05 13:00modify1720.1092.77890.87894.278
5092022.08.07 22:00sell1730.1093.2960.0000.000
5102022.08.07 22:00modify1730.1093.29695.19691.796
5112022.08.07 23:00buy1740.1093.3400.0000.000
5122022.08.07 23:00modify1740.1093.34091.44094.840
5132022.08.08 00:00sell1750.1093.2310.0000.000
5142022.08.08 00:00modify1750.1093.23195.13191.731
5152022.08.08 01:00buy1760.1093.5380.0000.000
5162022.08.08 01:00modify1760.1093.53891.63895.038
5172022.08.08 02:20s/l1650.1093.86293.86290.462-139.5411092.79
5182022.08.08 05:20t/p1660.1093.87890.47893.878110.1511202.93
5192022.08.08 12:50t/p1720.1094.27890.87894.278108.1911311.12
5202022.08.08 14:45t/p1700.1094.29890.89894.298108.1911419.31
5212022.08.08 14:50s/l1710.1094.40894.40891.008-136.8311282.48
5222022.08.09 01:00sell1770.1094.1340.0000.000
5232022.08.09 01:00modify1770.1094.13496.03492.634
5242022.08.09 04:00buy1780.1094.3280.0000.000
5252022.08.09 04:00modify1780.1094.32892.42895.828
5262022.08.09 06:00sell1790.1094.1570.0000.000
5272022.08.09 06:00modify1790.1094.15796.05792.657
5282022.08.09 07:00buy1800.1094.1150.0000.000
5292022.08.09 07:00modify1800.1094.11592.21595.615
5302022.08.09 08:00sell1810.1094.1310.0000.000
5312022.08.09 08:00modify1810.1094.13196.03192.631
5322022.08.09 10:00buy1820.1094.3080.0000.000
5332022.08.09 10:00modify1820.1094.30892.40895.808
5342022.08.09 12:00sell1830.1094.1060.0000.000
5352022.08.09 12:00modify1830.1094.10696.00692.606
5362022.08.09 14:00buy1840.1094.1930.0000.000
5372022.08.09 14:00modify1840.1094.19392.29395.693
5382022.08.09 16:00sell1850.1094.0880.0000.000
5392022.08.09 16:00modify1850.1094.08895.98892.588
5402022.08.09 21:00buy1860.1094.0440.0000.000
5412022.08.09 21:00modify1860.1094.04492.14495.544
5422022.08.09 22:00sell1870.1094.0710.0000.000
5432022.08.09 22:00modify1870.1094.07195.97192.571
5442022.08.10 09:00buy1880.1094.1770.0000.000
5452022.08.10 09:00modify1880.1094.17792.27795.677
5462022.08.10 13:00sell1890.1093.8850.0000.000
5472022.08.10 13:00modify1890.1093.88595.78592.385
5482022.08.10 16:00close1680.1094.09691.43394.83356.7511339.23
5492022.08.10 16:00buy1900.1094.1260.0000.000
5502022.08.10 16:00modify1900.1094.12692.22695.626
5512022.08.10 21:00close1740.1094.06491.44094.84053.4611392.69
5522022.08.10 21:00sell1910.1094.0640.0000.000
5532022.08.10 21:00modify1910.1094.06495.96492.564
5542022.08.11 03:00close1760.1094.13591.63895.03845.3211438.00
5552022.08.11 03:00buy1920.1094.1650.0000.000
5562022.08.11 03:00modify1920.1094.16592.26595.665
5572022.08.11 05:00close1860.1094.07992.14495.5444.4711442.47
5582022.08.11 05:00sell1930.1094.0790.0000.000
5592022.08.11 05:00modify1930.1094.07995.97992.579
5602022.08.11 07:00close1800.1094.10092.21595.6150.8811443.35
5612022.08.11 07:00buy1940.1094.1300.0000.000
5622022.08.11 07:00modify1940.1094.13092.23095.630
5632022.08.11 08:00close1790.1094.04896.05792.6575.1011448.45
5642022.08.11 08:00sell1950.1094.0180.0000.000
5652022.08.11 08:00modify1950.1094.01895.91892.518
5662022.08.11 15:00close1900.1094.43692.22695.62623.7311472.18
5672022.08.11 15:00buy1960.1094.4660.0000.000
5682022.08.11 15:00modify1960.1094.46692.56695.966
5692022.08.11 23:00close1940.1094.41492.23095.63020.3911492.57
5702022.08.11 23:00sell1970.1094.4140.0000.000
5712022.08.11 23:00modify1970.1094.41496.31492.914
5722022.08.12 00:00close1880.1094.45492.27795.67721.8511514.41
5732022.08.12 00:00buy1980.1094.4840.0000.000
5742022.08.12 00:00modify1980.1094.48492.58495.984
5752022.08.12 02:50s/l1670.1094.80594.80591.405-141.5711372.85
5762022.08.12 04:02s/l1690.1094.88394.88391.483-141.5711231.28
5772022.08.12 15:00sell1990.1094.9640.0000.000
5782022.08.12 15:00modify1990.1094.96496.86493.464
5792022.08.12 17:00buy2000.1095.0310.0000.000
5802022.08.12 17:00modify2000.1095.03193.13196.531
5812022.08.12 18:16s/l1750.1095.13195.13191.731-140.2111091.07
5822022.08.14 22:00sell2010.1094.9770.0000.000
5832022.08.14 22:00modify2010.1094.97796.87793.477
5842022.08.15 12:16t/p1990.1093.46496.86493.464106.8111197.88
5852022.08.15 12:16t/p2010.1093.47796.87793.477106.8111304.69
5862022.08.15 12:50s/l2000.1093.13193.13196.531-135.9311168.76
5872022.08.15 16:00buy2020.1093.8210.0000.000
5882022.08.15 16:00modify2020.1093.82191.92195.321
5892022.08.15 18:00sell2030.1093.6480.0000.000
5902022.08.15 18:00modify2030.1093.64895.54892.148
5912022.08.16 09:00buy2040.1093.9100.0000.000
5922022.08.16 09:00modify2040.1093.91092.01095.410
5932022.08.17 02:00close1970.1093.84396.31492.91438.2011206.96
5942022.08.17 02:00sell2050.1093.8130.0000.000
5952022.08.17 02:00modify2050.1093.81395.71392.313
5962022.08.17 05:00close2020.1094.07191.92195.32118.9311225.89
5972022.08.17 05:00buy2060.1094.1010.0000.000
5982022.08.17 05:00modify2060.1094.10192.20195.601
5992022.08.17 10:00close1770.1093.96696.03492.6346.6211232.51
6002022.08.17 10:00sell2070.1093.9360.0000.000
6012022.08.17 10:00modify2070.1093.93695.83692.436
6022022.08.18 06:00close1810.1093.67796.03192.63125.0811257.59
6032022.08.18 06:00buy2080.1093.6770.0000.000
6042022.08.18 06:00modify2080.1093.67791.77795.177
6052022.08.18 07:00close1930.1093.48695.97992.57937.7611295.35
6062022.08.18 07:00sell2090.1093.4560.0000.000
6072022.08.18 07:00modify2090.1093.45695.35691.956
6082022.08.18 09:00close1830.1093.82896.00692.60612.4711307.82
6092022.08.18 09:00buy2100.1093.8280.0000.000
6102022.08.18 09:00modify2100.1093.82891.92895.328
6112022.08.18 14:00close1850.1093.76095.98892.58816.0511323.87
6122022.08.18 14:00sell2110.1093.7300.0000.000
6132022.08.18 14:00modify2110.1093.73095.63092.230
6142022.08.18 18:00close2080.1093.94691.77795.17719.3211343.19
6152022.08.18 18:00buy2120.1093.9760.0000.000
6162022.08.18 18:00modify2120.1093.97692.07695.476
6172022.08.18 22:00close2100.1093.94091.92895.3288.0411351.23
6182022.08.18 22:00sell2130.1093.9400.0000.000
6192022.08.18 22:00modify2130.1093.94095.84092.440
6202022.08.19 03:00close2040.1094.16392.01095.41020.6211371.85
6212022.08.19 03:00buy2140.1094.1930.0000.000
6222022.08.19 03:00modify2140.1094.19392.29395.693
6232022.08.19 16:00close2120.1094.11192.07695.47610.1811382.03
6242022.08.19 16:00sell2150.1094.1110.0000.000
6252022.08.19 16:00modify2150.1094.11196.01192.611
6262022.08.21 21:00close2150.1094.03196.01192.6115.7311387.76
6272022.08.21 21:00buy2160.1094.0310.0000.000
6282022.08.21 21:00modify2160.1094.03192.13195.531
6292022.08.21 22:00close2160.1094.04392.13195.5310.8611388.62
6302022.08.21 22:00sell2170.1094.0430.0000.000
6312022.08.21 22:00modify2170.1094.04395.94392.543
6322022.08.21 23:00close2060.1094.18592.20195.6018.0011396.62
6332022.08.21 23:00buy2180.1094.2150.0000.000
6342022.08.21 23:00modify2180.1094.21592.31595.715
6352022.08.22 07:00close1920.1094.50692.26595.66528.8811425.50
6362022.08.22 07:00sell2190.1094.5060.0000.000
6372022.08.22 07:00modify2190.1094.50696.40693.006
6382022.08.22 11:00close1840.1094.66692.29395.69340.3211465.82
6392022.08.22 11:00buy2200.1094.6960.0000.000
6402022.08.22 11:00modify2200.1094.69692.79696.196
6412022.08.22 14:00close2140.1094.53992.29395.69325.3311491.15
6422022.08.22 14:00sell2210.1094.5390.0000.000
6432022.08.22 14:00modify2210.1094.53996.43993.039
6442022.08.22 20:00close2180.1094.53492.31595.71523.3911514.54
6452022.08.22 20:00buy2220.1094.5640.0000.000
6462022.08.22 20:00modify2220.1094.56492.66496.064
6472022.08.23 06:00close1820.1094.41992.40895.80814.8211529.36
6482022.08.23 06:00sell2230.1094.4190.0000.000
6492022.08.23 06:00modify2230.1094.41996.31992.919
6502022.08.23 09:00close1780.1094.45492.42895.82815.9011545.26
6512022.08.23 09:00buy2240.1094.4840.0000.000
6522022.08.23 09:00modify2240.1094.48492.58495.984
6532022.08.23 10:00close1960.1094.52492.56695.9669.0611554.32
6542022.08.23 10:00sell2250.1094.5240.0000.000
6552022.08.23 10:00modify2250.1094.52496.42493.024
6562022.08.23 14:00close1980.1094.59592.58495.98412.3711566.69
6572022.08.23 14:00buy2260.1094.6250.0000.000
6582022.08.23 14:00modify2260.1094.62592.72596.125
6592022.08.23 22:00close2240.1094.71592.58495.98416.5911583.28
6602022.08.23 22:00sell2270.1094.7150.0000.000
6612022.08.23 22:00modify2270.1094.71596.61593.215
6622022.08.24 08:00close2270.1094.55496.61593.21510.8511594.13
6632022.08.24 08:00buy2280.1094.5540.0000.000
6642022.08.24 08:00modify2280.1094.55492.65496.054
6652022.08.24 10:00close2210.1094.40096.43993.0398.6111602.74
6662022.08.24 10:00sell2290.1094.3700.0000.000
6672022.08.24 10:00modify2290.1094.37096.27092.870
6682022.08.24 14:00close2250.1094.44396.42493.0245.1311607.87
6692022.08.24 14:00buy2300.1094.4430.0000.000
6702022.08.24 14:00modify2300.1094.44392.54395.943
6712022.08.25 06:15s/l1730.1095.19695.19691.796-149.6911458.18
6722022.08.25 08:20s/l2090.1095.35695.35691.956-140.9011317.28
6732022.08.25 23:00sell2310.1095.1730.0000.000
6742022.08.25 23:00modify2310.1095.17397.07393.673
6752022.08.26 03:00buy2320.1095.3020.0000.000
6762022.08.26 03:00modify2320.1095.30293.40296.802
6772022.08.26 05:00close2300.1095.16892.54395.94354.0211371.29
6782022.08.26 05:00sell2330.1095.1680.0000.000
6792022.08.26 05:00modify2330.1095.16897.06893.668
6802022.08.26 07:00close2220.1095.33092.66496.06457.9411429.23
6812022.08.26 07:00buy2340.1095.3600.0000.000
6822022.08.26 07:00modify2340.1095.36093.46096.860
6832022.08.26 09:45s/l2030.1095.54895.54892.148-144.9511284.28
6842022.08.26 10:15s/l2110.1095.63095.63092.230-141.5711142.71
6852022.08.26 13:20s/l2050.1095.71395.71392.313-143.6010999.11
6862022.08.26 14:07s/l1890.1095.78595.78592.385-148.3410850.77
6872022.08.26 16:00sell2350.1094.8480.0000.000
6882022.08.26 16:00modify2350.1094.84896.74893.348
6892022.08.28 23:00buy2360.1094.8010.0000.000
6902022.08.28 23:00modify2360.1094.80192.90196.301
6912022.08.29 11:00sell2370.1095.0730.0000.000
6922022.08.29 11:00modify2370.1095.07396.97393.573
6932022.08.29 12:00buy2380.1095.3050.0000.000
6942022.08.29 12:00modify2380.1095.30593.40596.805
6952022.08.29 14:20s/l2070.1095.83695.83692.436-144.2810706.49
6962022.08.29 14:20s/l2130.1095.84095.84092.440-142.2410564.25
6972022.08.29 16:20s/l1950.1095.91895.91892.518-146.9910417.26
6982022.08.29 17:50s/l2170.1095.94395.94392.543-141.5710275.69
6992022.08.29 21:00sell2390.1095.6850.0000.000
7002022.08.29 21:00modify2390.1095.68597.58594.185
7012022.08.30 07:00buy2400.1095.7360.0000.000
7022022.08.30 07:00modify2400.1095.73693.83697.236
7032022.08.30 07:50s/l1910.1095.96495.96492.564-149.7010125.99
7042022.08.30 08:15s/l1870.1095.97195.97192.571-150.389975.61
7052022.08.30 08:40t/p2280.1096.05492.65496.054110.6410086.24
7062022.08.30 08:50t/p2260.1096.12592.72596.125111.1210197.37
7072022.08.30 09:07t/p2200.1096.19692.79696.196111.6110308.98
7082022.08.30 12:00sell2410.1095.8070.0000.000
7092022.08.30 12:00modify2410.1095.80797.70794.307
7102022.08.31 04:00buy2420.1095.3690.0000.000
7112022.08.31 04:00modify2420.1095.36993.46996.869
7122022.08.31 10:00sell2430.1095.1130.0000.000
7132022.08.31 10:00modify2430.1095.11397.01393.613
7142022.08.31 23:00buy2440.1095.1650.0000.000
7152022.08.31 23:00modify2440.1095.16593.26596.665
7162022.09.01 01:00sell2450.1095.0550.0000.000
7172022.09.01 01:00modify2450.1095.05596.95593.555
7182022.09.01 06:00buy2460.1095.2390.0000.000
7192022.09.01 06:00modify2460.1095.23993.33996.739
7202022.09.01 10:00sell2470.1095.0520.0000.000
7212022.09.01 10:00modify2470.1095.05296.95293.552
7222022.09.01 12:00close2410.1095.15697.70794.30743.9410352.92
7232022.09.01 12:00buy2480.1095.1560.0000.000
7242022.09.01 12:00modify2480.1095.15693.25696.656
7252022.09.01 16:00close2390.1094.86697.58594.18555.3010408.23
7262022.09.01 16:00sell2490.1094.8360.0000.000
7272022.09.01 16:00modify2490.1094.83696.73693.336
7282022.09.01 18:00close2360.1095.00892.90196.30117.8010426.02
7292022.09.01 18:00buy2500.1095.0380.0000.000
7302022.09.01 18:00modify2500.1095.03893.13896.538
7312022.09.02 03:00close2500.1095.12593.13896.5386.7410432.76
7322022.09.02 03:00sell2510.1095.1250.0000.000
7332022.09.02 03:00modify2510.1095.12597.02593.625
7342022.09.02 05:00close2440.1095.24593.26596.6657.7110440.47
7352022.09.02 05:00buy2520.1095.2750.0000.000
7362022.09.02 05:00modify2520.1095.27593.37596.775
7372022.09.02 18:00close2480.1095.31093.25696.65611.5410452.01
7382022.09.02 18:00sell2530.1095.3100.0000.000
7392022.09.02 18:00modify2530.1095.31097.21093.810
7402022.09.02 20:00close2460.1095.46793.33996.73916.8610468.87
7412022.09.02 20:00buy2540.1095.4970.0000.000
7422022.09.02 20:00modify2540.1095.49793.59796.997
7432022.09.04 22:00close2530.1095.08997.21093.81015.8410484.71
7442022.09.04 22:00sell2550.1095.0590.0000.000
7452022.09.04 22:00modify2550.1095.05996.95993.559
7462022.09.04 23:00close2320.1095.36593.40296.8027.9410492.65
7472022.09.04 23:00buy2560.1095.3950.0000.000
7482022.09.04 23:00modify2560.1095.39593.49596.895
7492022.09.05 02:00close2510.1095.13197.02593.625-1.1110491.54
7502022.09.05 02:00sell2570.1095.1010.0000.000
7512022.09.05 02:00modify2570.1095.10197.00193.601
7522022.09.05 04:00close2380.1095.35093.40596.8056.6610498.21
7532022.09.05 04:00buy2580.1095.3800.0000.000
7542022.09.05 04:00modify2580.1095.38093.48096.880
7552022.09.05 06:00close2520.1095.19193.37596.775-5.5410492.67
7562022.09.05 06:00sell2590.1095.1910.0000.000
7572022.09.05 06:00modify2590.1095.19197.09193.691
7582022.09.05 07:00close2340.1095.36493.46096.8604.2010496.87
7592022.09.05 07:00buy2600.1095.3940.0000.000
7602022.09.05 07:00modify2600.1095.39493.49496.894
7612022.09.05 21:00close2420.1095.52093.46996.86913.2910510.16
7622022.09.05 21:00sell2610.1095.5200.0000.000
7632022.09.05 21:00modify2610.1095.52097.42094.020
7642022.09.05 23:00close2580.1095.64893.48096.88019.2410529.40
7652022.09.05 23:00buy2620.1095.6780.0000.000
7662022.09.05 23:00modify2620.1095.67893.77897.178
7672022.09.06 04:00close2560.1095.59093.49596.89514.9810544.38
7682022.09.06 04:00sell2630.1095.5900.0000.000
7692022.09.06 04:00modify2630.1095.59097.49094.090
7702022.09.06 06:00close2600.1095.92493.49496.89438.5510582.93
7712022.09.06 06:00buy2640.1095.9540.0000.000
7722022.09.06 06:00modify2640.1095.95494.05497.454
7732022.09.06 12:45s/l2290.1096.27096.27092.870-144.9510437.97
7742022.09.06 12:50s/l2230.1096.31996.31992.919-145.6310292.34
7752022.09.06 14:20s/l2190.1096.40696.40693.006-146.3110146.03
7762022.09.06 20:00sell2650.1096.1470.0000.000
7772022.09.06 20:00modify2650.1096.14798.04794.647
7782022.09.06 23:00buy2660.1096.5000.0000.000
7792022.09.06 23:00modify2660.1096.50094.60098.000
7802022.09.07 01:00sell2670.1096.0910.0000.000
7812022.09.07 01:00modify2670.1096.09197.99194.591
7822022.09.07 03:00close2540.1096.40193.59796.99766.3810212.41
7832022.09.07 03:00buy2680.1096.4310.0000.000
7842022.09.07 03:00modify2680.1096.43194.53197.931
7852022.09.07 04:15s/l2350.1096.74896.74893.348-142.9310069.48
7862022.09.07 04:15s/l2490.1096.73696.73693.336-138.879930.61
7872022.09.07 06:50s/l2370.1096.97396.97393.573-142.249788.37
7882022.09.07 06:50s/l2450.1096.95596.95593.555-138.869649.51
7892022.09.07 06:50s/l2470.1096.95296.95293.552-138.869510.65
7902022.09.07 06:50s/l2550.1096.95996.95993.559-138.199372.46
7912022.09.07 09:45s/l2430.1097.01397.01393.613-140.909231.56
7922022.09.07 09:45s/l2570.1097.00197.00193.601-137.519094.04
7932022.09.07 09:50s/l2310.1097.07397.07393.673-143.608950.44
7942022.09.07 09:50s/l2330.1097.06897.06893.668-142.938807.51
7952022.09.07 10:05s/l2590.1097.09197.09193.691-137.508670.01
7962022.09.07 10:20t/p2620.1097.17893.77897.178108.688778.68
7972022.09.07 10:45t/p2400.1097.23693.83697.236111.618890.30
7982022.09.07 18:07s/l2610.1097.42097.42094.020-137.508752.79
7992022.09.07 22:32s/l2630.1097.49097.49094.090-136.848615.96
8002022.09.07 22:32t/p2640.1097.45494.05497.454108.208724.16
8012022.09.08 02:00sell2690.1097.0860.0000.000
8022022.09.08 02:00modify2690.1097.08698.98695.586
8032022.09.08 08:00buy2700.1096.8640.0000.000
8042022.09.08 08:00modify2700.1096.86494.96498.364
8052022.09.08 09:00sell2710.1096.9740.0000.000
8062022.09.08 09:00modify2710.1096.97498.87495.474
8072022.09.08 13:00buy2720.1097.0660.0000.000
8082022.09.08 13:00modify2720.1097.06695.16698.566
8092022.09.09 10:00sell2730.1097.4360.0000.000
8102022.09.09 10:00modify2730.1097.43699.33695.936
8112022.09.09 17:00buy2740.1097.6530.0000.000
8122022.09.09 17:00modify2740.1097.65395.75399.153
8132022.09.11 22:00sell2750.1097.3390.0000.000
8142022.09.11 22:00modify2750.1097.33999.23995.839
8152022.09.11 23:00buy2760.1097.7160.0000.000
8162022.09.11 23:00modify2760.1097.71695.81699.216
8172022.09.12 05:45s/l2670.1097.99197.99194.591-139.548584.62
8182022.09.12 05:45t/p2680.1097.93194.53197.931110.168694.78
8192022.09.12 05:50s/l2650.1098.04798.04794.647-140.218554.56
8202022.09.12 05:50t/p2660.1098.00094.60098.000110.648665.20
8212022.09.12 11:00sell2770.1097.9950.0000.000
8222022.09.12 11:00modify2770.1097.99599.89596.495
8232022.09.12 14:00buy2780.1098.2190.0000.000
8242022.09.12 14:00modify2780.1098.21996.31999.719
8252022.09.12 16:00sell2790.1098.0750.0000.000
8262022.09.12 16:00modify2790.1098.07599.97596.575
8272022.09.12 18:00buy2800.1098.2070.0000.000
8282022.09.12 18:00modify2800.1098.20796.30799.707
8292022.09.12 20:20t/p2700.1098.36494.96498.364108.698773.89
8302022.09.13 01:00sell2810.1098.1480.0000.000
8312022.09.13 01:00modify2810.1098.148100.04896.648
8322022.09.13 09:00buy2820.1098.1490.0000.000
8332022.09.13 09:00modify2820.1098.14996.24999.649
8342022.09.13 12:50t/p2720.1098.56695.16698.566109.178883.05
8352022.09.13 16:00sell2830.1097.5930.0000.000
8362022.09.13 16:00modify2830.1097.59399.49396.093
8372022.09.13 23:00buy2840.1097.5820.0000.000
8382022.09.13 23:00modify2840.1097.58295.68299.082
8392022.09.14 00:00sell2850.1097.3680.0000.000
8402022.09.14 00:00modify2850.1097.36899.26895.868
8412022.09.14 02:00buy2860.1097.4530.0000.000
8422022.09.14 02:00modify2860.1097.45395.55398.953
8432022.09.14 03:00sell2870.1097.1850.0000.000
8442022.09.14 03:00modify2870.1097.18599.08595.685
8452022.09.14 06:15t/p2810.1096.648100.04896.648106.818989.87
8462022.09.14 06:20t/p2790.1096.57599.97596.575106.149096.00
8472022.09.14 06:50t/p2770.1096.49599.89596.495106.139202.13
8482022.09.14 07:15s/l2780.1096.31996.31999.719-135.449066.69
8492022.09.14 07:20s/l2800.1096.30796.30799.707-135.448931.24
8502022.09.14 11:45s/l2820.1096.24996.24999.649-135.938795.31
8512022.09.14 13:20t/p2830.1096.09399.49396.093106.818902.13
8522022.09.14 18:00buy2880.1096.5580.0000.000
8532022.09.14 18:00modify2880.1096.55894.65898.058
8542022.09.14 19:00sell2890.1096.4480.0000.000
8552022.09.14 19:00modify2890.1096.44898.34894.948
8562022.09.14 21:00buy2900.1096.5650.0000.000
8572022.09.14 21:00modify2900.1096.56594.66598.065
8582022.09.14 22:00sell2910.1096.5640.0000.000
8592022.09.14 22:00modify2910.1096.56498.46495.064
8602022.09.14 23:00buy2920.1096.6910.0000.000
8612022.09.14 23:00modify2920.1096.69194.79198.191
8622022.09.15 10:00sell2930.1096.6330.0000.000
8632022.09.15 10:00modify2930.1096.63398.53395.133
8642022.09.15 22:50t/p2730.1095.93699.33695.936103.439005.55
8652022.09.15 23:20t/p2750.1095.83999.23995.839103.439108.98
8662022.09.15 23:20s/l2760.1095.81695.81699.216-133.498975.49
8672022.09.15 23:20t/p2850.1095.86899.26895.868105.459080.93
8682022.09.16 04:00buy2940.1096.2590.0000.000
8692022.09.16 04:00modify2940.1096.25994.35997.759
8702022.09.16 06:00sell2950.1096.2450.0000.000
8712022.09.16 06:00modify2950.1096.24598.14594.745
8722022.09.16 07:50s/l2740.1095.75395.75399.153-133.008947.94
8732022.09.16 08:20s/l2840.1095.68295.68299.082-133.988813.95
8742022.09.16 08:20t/p2870.1095.68599.08595.685104.788918.74
8752022.09.16 12:50t/p2690.1095.58698.98695.586102.079020.81
8762022.09.16 13:50s/l2860.1095.55395.55398.953-134.468886.34
8772022.09.16 15:00buy2960.1095.8800.0000.000
8782022.09.16 15:00modify2960.1095.88093.98097.380
8792022.09.16 17:00sell2970.1095.7500.0000.000
8802022.09.16 17:00modify2970.1095.75097.65094.250
8812022.09.16 19:00buy2980.1095.8970.0000.000
8822022.09.16 19:00modify2980.1095.89793.99797.397
8832022.09.19 07:00sell2990.1095.8690.0000.000
8842022.09.19 07:00modify2990.1095.86997.76994.369
8852022.09.19 11:00buy3000.1095.9010.0000.000
8862022.09.19 11:00modify3000.1095.90194.00197.401
8872022.09.19 14:00sell3010.1095.8750.0000.000
8882022.09.19 14:00modify3010.1095.87597.77594.375
8892022.09.19 15:00buy3020.1096.0640.0000.000
8902022.09.19 15:00modify3020.1096.06494.16497.564
8912022.09.20 02:00sell3030.1096.1850.0000.000
8922022.09.20 02:00modify3030.1096.18598.08594.685
8932022.09.20 04:00buy3040.1096.3760.0000.000
8942022.09.20 04:00modify3040.1096.37694.47697.876
8952022.09.20 06:00sell3050.1096.2390.0000.000
8962022.09.20 06:00modify3050.1096.23998.13994.739
8972022.09.20 07:00buy3060.1096.3250.0000.000
8982022.09.20 07:00modify3060.1096.32594.42597.825
8992022.09.20 13:00close2710.1096.21298.87495.47447.838934.17
9002022.09.20 13:00sell3070.1096.1820.0000.000
9012022.09.20 13:00modify3070.1096.18298.08294.682
9022022.09.20 22:00close2930.1096.14998.53395.13332.658966.82
9032022.09.20 22:00buy3080.1096.1490.0000.000
9042022.09.20 22:00modify3080.1096.14994.24997.649
9052022.09.20 23:00close2910.1096.13598.46495.06426.688993.50
9062022.09.20 23:00sell3090.1096.1050.0000.000
9072022.09.20 23:00modify3090.1096.10598.00594.605
9082022.09.21 01:00close2960.1096.15793.98097.38021.369014.86
9092022.09.21 01:00buy3100.1096.1870.0000.000
9102022.09.21 01:00modify3100.1096.18794.28797.687
9112022.09.21 02:00close2890.1096.05298.34894.94823.649038.49
9122022.09.21 02:00sell3110.1096.0220.0000.000
9132022.09.21 02:00modify3110.1096.02297.92294.522
9142022.09.21 06:00close2980.1096.05893.99797.39713.039051.52
9152022.09.21 06:00buy3120.1096.0880.0000.000
9162022.09.21 06:00modify3120.1096.08894.18897.588
9172022.09.21 07:00close3050.1095.66098.13994.73940.819092.34
9182022.09.21 07:00sell3130.1095.6300.0000.000
9192022.09.21 07:00modify3130.1095.63097.53094.130
9202022.09.21 10:00close3000.1096.05394.00197.40111.899104.22
9212022.09.21 10:00buy3140.1096.0830.0000.000
9222022.09.21 10:00modify3140.1096.08394.18397.583
9232022.09.21 14:00close2950.1095.96998.14594.74517.759121.97
9242022.09.21 14:00sell3150.1095.9390.0000.000
9252022.09.21 14:00modify3150.1095.93997.83994.439
9262022.09.21 17:00close3030.1096.06998.08594.6857.639129.60
9272022.09.21 17:00buy3160.1096.0690.0000.000
9282022.09.21 17:00modify3160.1096.06994.16997.569
9292022.09.21 19:00close3020.1096.10194.16497.5643.649133.24
9302022.09.21 19:00sell3170.1096.1010.0000.000
9312022.09.21 19:00modify3170.1096.10198.00194.601
9322022.09.22 02:37s/l2920.1094.79194.79198.191-131.539001.72
9332022.09.22 05:00buy3180.1095.6360.0000.000
9342022.09.22 05:00modify3180.1095.63693.73697.136
9352022.09.22 08:40s/l2880.1094.65894.65898.058-131.538870.19
9362022.09.22 08:40s/l2900.1094.66594.66598.065-131.538738.66
9372022.09.22 08:40t/p3070.1094.68298.08294.682104.788843.44
9382022.09.22 08:45s/l2940.1094.35994.35997.759-133.488709.96
9392022.09.22 08:45t/p2990.1094.36997.76994.369104.108814.06
9402022.09.22 08:45t/p3010.1094.37597.77594.375104.108918.16
9412022.09.22 08:45s/l3040.1094.47694.47697.876-134.468783.70
9422022.09.22 08:45s/l3060.1094.42594.42597.825-134.468649.24
9432022.09.22 08:45t/p3090.1094.60598.00594.605104.788754.02
9442022.09.22 08:45s/l3100.1094.28794.28797.687-134.958619.07
9452022.09.22 08:45t/p3110.1094.52297.92294.522105.468724.52
9462022.09.22 08:45t/p3150.1094.43997.83994.439105.458829.97
9472022.09.22 08:45t/p3170.1094.60198.00194.601105.468935.43
9482022.09.22 08:50t/p2970.1094.25097.65094.250103.439038.86
9492022.09.22 08:50s/l3080.1094.24994.24997.649-134.468904.39
9502022.09.22 08:50s/l3120.1094.18894.18897.588-134.958769.44
9512022.09.22 08:50t/p3130.1094.13097.53094.130105.468874.90
9522022.09.22 08:50s/l3140.1094.18394.18397.583-134.968739.94
9532022.09.22 08:50s/l3160.1094.16994.16997.569-134.958604.99
9542022.09.22 12:00sell3190.1093.9410.0000.000
9552022.09.22 12:00modify3190.1093.94195.84192.441
9562022.09.22 12:20s/l3180.1093.73693.73697.136-136.428468.57
9572022.09.22 16:00buy3200.1094.3570.0000.000
9582022.09.22 16:00modify3200.1094.35792.45795.857
9592022.09.23 02:00sell3210.1094.3580.0000.000
9602022.09.23 02:00modify3210.1094.35896.25892.858
9612022.09.23 07:00buy3220.1094.1720.0000.000
9622022.09.23 07:00modify3220.1094.17292.27295.672
9632022.09.23 08:00sell3230.1093.9190.0000.000
9642022.09.23 08:00modify3230.1093.91995.81992.419
9652022.09.26 10:00buy3240.1093.6060.0000.000
9662022.09.26 10:00modify3240.1093.60691.70695.106
9672022.09.26 12:00sell3250.1093.5800.0000.000
9682022.09.26 12:00modify3250.1093.58095.48092.080
9692022.09.26 14:00buy3260.1094.0160.0000.000
9702022.09.26 14:00modify3260.1094.01692.11695.516
9712022.09.26 16:00sell3270.1093.3880.0000.000
9722022.09.26 16:00modify3270.1093.38895.28891.888
9732022.09.26 20:00buy3280.1093.4200.0000.000
9742022.09.26 20:00modify3280.1093.42091.52094.920
9752022.09.26 22:00sell3290.1093.3870.0000.000
9762022.09.26 22:00modify3290.1093.38795.28791.887
9772022.09.26 23:00buy3300.1093.3950.0000.000
9782022.09.26 23:00modify3300.1093.39591.49594.895
9792022.09.27 09:00sell3310.1093.6680.0000.000
9802022.09.27 09:00modify3310.1093.66895.56892.168
9812022.09.27 12:00buy3320.1093.7520.0000.000
9822022.09.27 12:00modify3320.1093.75291.85295.252
9832022.09.27 13:00sell3330.1093.6110.0000.000
9842022.09.27 13:00modify3330.1093.61195.51192.111
9852022.09.27 21:00buy3340.1093.1440.0000.000
9862022.09.27 21:00modify3340.1093.14491.24494.644
9872022.09.27 22:00sell3350.1093.1310.0000.000
9882022.09.27 22:00modify3350.1093.13195.03191.631
9892022.09.27 23:00buy3360.1093.1010.0000.000
9902022.09.27 23:00modify3360.1093.10191.20194.601
9912022.09.28 00:00sell3370.1093.1030.0000.000
9922022.09.28 00:00modify3370.1093.10395.00391.603
9932022.09.28 01:00buy3380.1093.1600.0000.000
9942022.09.28 01:00modify3380.1093.16091.26094.660
9952022.09.28 01:20t/p3210.1092.85896.25892.858105.468574.02
9962022.09.28 02:00sell3390.1092.6950.0000.000
9972022.09.28 02:00modify3390.1092.69594.59591.195
9982022.09.28 04:40s/l3200.1092.45792.45795.857-134.478439.55
9992022.09.28 04:45t/p3190.1092.44195.84192.441104.788544.33
10002022.09.28 04:50t/p3230.1092.41995.81992.419105.468649.79
10012022.09.28 05:02s/l3220.1092.27292.27295.672-134.958514.84
10022022.09.28 07:07t/p3310.1092.16895.56892.168106.818621.65
10032022.09.28 13:00buy3400.1092.9530.0000.000
10042022.09.28 13:00modify3400.1092.95391.05394.453
10052022.09.29 01:00sell3410.1093.6070.0000.000
10062022.09.29 01:00modify3410.1093.60795.50792.107
10072022.09.29 05:00buy3420.1093.7900.0000.000
10082022.09.29 05:00modify3420.1093.79091.89095.290
10092022.09.29 06:00sell3430.1093.5040.0000.000
10102022.09.29 06:00modify3430.1093.50495.40492.004
10112022.09.29 10:00buy3440.1093.6490.0000.000
10122022.09.29 10:00modify3440.1093.64991.74995.149
10132022.09.29 15:00close3400.1093.60091.05394.45347.928669.57
10142022.09.29 15:00sell3450.1093.6000.0000.000
10152022.09.29 15:00modify3450.1093.60095.50092.100
10162022.09.29 16:00close3360.1093.71991.20194.60146.348715.91
10172022.09.29 16:00buy3460.1093.7490.0000.000
10182022.09.29 16:00modify3460.1093.74991.84995.249
10192022.09.29 18:00close3340.1093.53191.24494.64429.758745.65
10202022.09.29 18:00sell3470.1093.5310.0000.000
10212022.09.29 18:00modify3470.1093.53195.43192.031
10222022.09.29 20:00close3380.1093.81191.26094.66048.218793.86
10232022.09.29 20:00buy3480.1093.8410.0000.000
10242022.09.29 20:00modify3480.1093.84191.94195.341
10252022.09.30 05:00close3300.1093.70391.49594.89525.068818.92
10262022.09.30 05:00sell3490.1093.7030.0000.000
10272022.09.30 05:00modify3490.1093.70395.60392.203
10282022.09.30 09:00close3280.1093.95991.52094.92041.648860.55
10292022.09.30 09:00buy3500.1093.9890.0000.000
10302022.09.30 09:00modify3500.1093.98992.08995.489
10312022.09.30 10:00close3240.1093.74591.70695.10612.928873.47
10322022.09.30 10:00sell3510.1093.7450.0000.000
10332022.09.30 10:00modify3510.1093.74595.64592.245
10342022.10.03 00:00close3510.1092.98695.64592.24553.718927.18
10352022.10.03 00:00buy3520.1092.9860.0000.000
10362022.10.03 00:00modify3520.1092.98691.08694.486
10372022.10.03 01:00close3490.1093.01295.60392.20348.838976.01
10382022.10.03 01:00sell3530.1092.9820.0000.000
10392022.10.03 01:00modify3530.1092.98294.88291.482
10402022.10.03 02:00close3520.1093.31491.08694.48623.558999.56
10412022.10.03 02:00buy3540.1093.3440.0000.000
10422022.10.03 02:00modify3540.1093.34491.44494.844
10432022.10.03 23:00close3540.1093.98591.44494.84446.039045.59
10442022.10.03 23:00sell3550.1093.9850.0000.000
10452022.10.03 23:00modify3550.1093.98595.88592.485
10462022.10.04 02:00close3440.1093.99391.74995.14926.179071.76
10472022.10.04 02:00buy3560.1094.0230.0000.000
10482022.10.04 02:00modify3560.1094.02392.12395.523
10492022.10.04 04:00close3320.1093.93091.85295.25216.209087.96
10502022.10.04 04:00sell3570.1093.9300.0000.000
10512022.10.04 04:00modify3570.1093.93095.83092.430
10522022.10.04 06:50s/l3390.1094.59594.59591.195-140.218947.75
10532022.10.04 07:00buy3580.1094.6630.0000.000
10542022.10.04 07:00modify3580.1094.66392.76396.163
10552022.10.04 09:00close3460.1094.12591.84995.24928.478976.22
10562022.10.04 09:00sell3590.1094.1250.0000.000
10572022.10.04 09:00modify3590.1094.12596.02592.625
10582022.10.04 20:00close3590.1093.70396.02592.62530.249006.46
10592022.10.04 20:00buy3600.1093.7030.0000.000
10602022.10.04 20:00modify3600.1093.70391.80395.203
10612022.10.05 01:00close3550.1093.38395.88592.48541.799048.24
10622022.10.05 01:00sell3610.1093.3530.0000.000
10632022.10.05 01:00modify3610.1093.35395.25391.853
10642022.10.05 07:00close3600.1093.85091.80395.20311.049059.28
10652022.10.05 07:00buy3620.1093.8800.0000.000
10662022.10.05 07:00modify3620.1093.88091.98095.380
10672022.10.05 09:00close3570.1093.60995.83092.43022.329081.61
10682022.10.05 09:00sell3630.1093.5790.0000.000
10692022.10.05 09:00modify3630.1093.57995.47992.079
10702022.10.05 17:00close3630.1093.58795.47992.079-0.579081.04
10712022.10.05 17:00buy3640.1093.5870.0000.000
10722022.10.05 17:00modify3640.1093.58791.68795.087
10732022.10.06 07:00close3640.1094.03091.68795.08733.289114.31
10742022.10.06 07:00sell3650.1094.0300.0000.000
10752022.10.06 07:00modify3650.1094.03095.93092.530
10762022.10.06 16:15s/l3580.1092.76392.76396.163-134.478979.84
10772022.10.07 11:00buy3660.1093.1010.0000.000
10782022.10.07 11:00modify3660.1093.10191.20194.601
10792022.10.07 12:00close3650.1092.94595.93092.53077.079056.91
10802022.10.07 12:00sell3670.1092.9150.0000.000
10812022.10.07 12:00modify3670.1092.91594.81591.415
10822022.10.10 02:00close3410.1092.68795.50792.10759.839116.74
10832022.10.10 02:00buy3680.1092.6870.0000.000
10842022.10.10 02:00modify3680.1092.68790.78794.187
10852022.10.10 03:00close3450.1092.51695.50092.10071.589188.31
10862022.10.10 03:00sell3690.1092.4860.0000.000
10872022.10.10 03:00modify3690.1092.48694.38690.986
10882022.10.10 04:45s/l3260.1092.11692.11695.516-129.579058.74
10892022.10.10 04:45t/p3330.1092.11195.51192.11198.699157.43
10902022.10.10 04:45s/l3500.1092.08992.08995.489-132.519024.92
10912022.10.10 04:45s/l3560.1092.12392.12395.523-133.488891.44
10922022.10.10 04:50t/p3250.1092.08095.48092.08098.018989.45
10932022.10.10 04:50t/p3430.1092.00495.40492.004101.399090.83
10942022.10.10 04:50t/p3470.1092.03195.43192.031101.409192.23
10952022.10.10 04:50s/l3620.1091.98091.98095.380-133.989058.24
10962022.10.10 05:46s/l3480.1091.94191.94195.341-132.038926.22
10972022.10.10 06:45t/p3270.1091.88895.28891.88898.019024.22
10982022.10.10 06:45t/p3290.1091.88795.28791.88798.019122.23
10992022.10.10 06:45s/l3420.1091.89091.89095.290-132.028990.22
11002022.10.10 06:50t/p3610.1091.85395.25391.853104.099094.31
11012022.10.10 08:20t/p3350.1091.63195.03191.63198.699193.00
11022022.10.10 08:32t/p3370.1091.60395.00391.60399.369292.36
11032022.10.10 13:00buy3700.1092.0900.0000.000
11042022.10.10 13:00modify3700.1092.09090.19093.590
11052022.10.10 14:00sell3710.1091.8710.0000.000
11062022.10.10 14:00modify3710.1091.87193.77190.371
11072022.10.10 19:00buy3720.1091.7550.0000.000
11082022.10.10 19:00modify3720.1091.75589.85593.255
11092022.10.10 23:00sell3730.1091.6710.0000.000
11102022.10.10 23:00modify3730.1091.67193.57190.171
11112022.10.11 01:50t/p3530.1091.48294.88291.482102.079394.43
11122022.10.11 02:10t/p3670.1091.41594.81591.415106.149500.57
11132022.10.11 04:15s/l3660.1091.20191.20194.601-135.449365.13
11142022.10.11 12:00buy3740.1091.6690.0000.000
11152022.10.11 12:00modify3740.1091.66989.76993.169
11162022.10.11 15:00sell3750.1091.5890.0000.000
11172022.10.11 15:00modify3750.1091.58993.48990.089
11182022.10.11 16:00buy3760.1092.1360.0000.000
11192022.10.11 16:00modify3760.1092.13690.23693.636
11202022.10.11 19:00sell3770.1091.3710.0000.000
11212022.10.11 19:00modify3770.1091.37193.27189.871
11222022.10.12 05:00buy3780.1091.6980.0000.000
11232022.10.12 05:00modify3780.1091.69889.79893.198
11242022.10.12 23:00sell3790.1092.0390.0000.000
11252022.10.12 23:00modify3790.1092.03993.93990.539
11262022.10.13 01:00buy3800.1092.2960.0000.000
11272022.10.13 01:00modify3800.1092.29690.39693.796
11282022.10.13 03:00sell3810.1092.1120.0000.000
11292022.10.13 03:00modify3810.1092.11294.01290.612
11302022.10.13 06:00buy3820.1092.2270.0000.000
11312022.10.13 06:00modify3820.1092.22790.32793.727
11322022.10.13 07:00sell3830.1092.0610.0000.000
11332022.10.13 07:00modify3830.1092.06193.96190.561
11342022.10.13 09:00buy3840.1092.3020.0000.000
11352022.10.13 09:00modify3840.1092.30290.40293.802
11362022.10.13 13:00sell3850.1091.3770.0000.000
11372022.10.13 13:00modify3850.1091.37793.27789.877
11382022.10.13 13:20t/p3690.1090.98694.38690.986104.109469.23
11392022.10.13 16:00buy3860.1092.4820.0000.000
11402022.10.13 16:00modify3860.1092.48290.58293.982
11412022.10.13 22:00sell3870.1092.6690.0000.000
11422022.10.13 22:00modify3870.1092.66994.56991.169
11432022.10.13 23:00buy3880.1092.7970.0000.000
11442022.10.13 23:00modify3880.1092.79790.89794.297
11452022.10.14 01:50t/p3720.1093.25589.85593.255110.649579.87
11462022.10.14 01:50t/p3740.1093.16989.76993.169110.169690.02
11472022.10.14 01:50s/l3770.1093.27193.27189.871-139.549550.49
11482022.10.14 01:50t/p3780.1093.19889.79893.198109.679660.15
11492022.10.14 01:50s/l3850.1093.27793.27789.877-136.839523.33
11502022.10.14 06:20s/l3750.1093.48993.48990.089-139.549383.79
11512022.10.14 06:37s/l3730.1093.57193.57190.171-140.229243.57
11522022.10.14 10:00sell3890.1092.8690.0000.000
11532022.10.14 10:00modify3890.1092.86994.76991.369
11542022.10.14 11:00buy3900.1093.0900.0000.000
11552022.10.14 11:00modify3900.1093.09091.19094.590
11562022.10.14 12:00sell3910.1092.7650.0000.000
11572022.10.14 12:00modify3910.1092.76594.66591.265
11582022.10.14 13:00buy3920.1093.2930.0000.000
11592022.10.14 13:00modify3920.1093.29391.39394.793
11602022.10.14 15:00sell3930.1092.5930.0000.000
11612022.10.14 15:00modify3930.1092.59394.49391.093
11622022.10.17 00:00buy3940.1092.5070.0000.000
11632022.10.17 00:00modify3940.1092.50790.60794.007
11642022.10.17 15:40t/p3700.1093.59090.19093.590111.129354.69
11652022.10.17 15:40t/p3760.1093.63690.23693.636110.659465.34
11662022.10.17 15:45s/l3710.1093.77193.77190.371-140.899324.45
11672022.10.17 15:45t/p3820.1093.72790.32793.727108.689433.12
11682022.10.17 15:50t/p3800.1093.79690.39693.796108.689541.80
11692022.10.17 15:50t/p3840.1093.80290.40293.802108.699650.49
11702022.10.18 00:32s/l3790.1093.93993.93990.539-140.229510.27
11712022.10.18 00:32s/l3830.1093.96193.96190.561-138.189372.09
11722022.10.18 00:37s/l3810.1094.01294.01290.612-138.199233.89
11732022.10.18 00:37t/p3860.1093.98290.58293.982109.179343.06
11742022.10.18 03:00sell3950.1093.5690.0000.000
11752022.10.18 03:00modify3950.1093.56995.46992.069
11762022.10.18 04:00buy3960.1093.9490.0000.000
11772022.10.18 04:00modify3960.1093.94992.04995.449
11782022.10.18 04:10t/p3940.1094.00790.60794.007108.209451.26
11792022.10.18 08:00sell3970.1093.9970.0000.000
11802022.10.18 08:00modify3970.1093.99795.89792.497
11812022.10.18 11:50t/p3680.1094.18790.78794.187111.619562.88
11822022.10.18 16:00buy3980.1093.7460.0000.000
11832022.10.18 16:00modify3980.1093.74691.84695.246
11842022.10.18 23:20t/p3880.1094.29790.89794.297109.189672.05
11852022.10.19 07:00sell3990.1094.0140.0000.000
11862022.10.19 07:00modify3990.1094.01495.91492.514
11872022.10.19 10:00buy4000.1094.4160.0000.000
11882022.10.19 10:00modify4000.1094.41692.51695.916
11892022.10.19 12:00sell4010.1094.0220.0000.000
11902022.10.19 12:00modify4010.1094.02295.92292.522
11912022.10.19 15:00buy4020.1094.2450.0000.000
11922022.10.19 15:00modify4020.1094.24592.34595.745
11932022.10.19 16:00sell4030.1093.9220.0000.000
11942022.10.19 16:00modify4030.1093.92295.82292.422
11952022.10.19 19:00buy4040.1093.9100.0000.000
11962022.10.19 19:00modify4040.1093.91092.01095.410
11972022.10.19 20:00sell4050.1093.9630.0000.000
11982022.10.19 20:00modify4050.1093.96395.86392.463
11992022.10.19 21:00buy4060.1093.9560.0000.000
12002022.10.19 21:00modify4060.1093.95692.05695.456
12012022.10.19 22:00sell4070.1093.9730.0000.000
12022022.10.19 22:00modify4070.1093.97395.87392.473
12032022.10.20 06:00buy4080.1093.9100.0000.000
12042022.10.20 06:00modify4080.1093.91092.01095.410
12052022.10.20 11:10s/l3930.1094.49394.49391.093-140.219531.84
12062022.10.20 11:15s/l3870.1094.56994.56991.169-140.899390.95
12072022.10.20 11:20t/p3900.1094.59091.19094.590110.659501.59
12082022.10.20 12:15s/l3910.1094.66594.66591.265-140.219361.38
12092022.10.20 12:37s/l3890.1094.76994.76991.369-140.219221.17
12102022.10.20 14:10t/p3920.1094.79391.39394.793110.649331.80
12112022.10.20 18:00sell4090.1094.3890.0000.000
12122022.10.20 18:00modify4090.1094.38996.28992.889
12132022.10.21 08:00buy4100.1094.3810.0000.000
12142022.10.21 08:00modify4100.1094.38192.48195.881
12152022.10.21 13:45t/p3980.1095.24691.84695.246110.169441.96
12162022.10.21 13:50s/l3950.1095.46995.46992.069-139.549302.42
12172022.10.21 13:50t/p3960.1095.44992.04995.449110.159412.57
12182022.10.21 13:50t/p4040.1095.41092.01095.410109.669522.23
12192022.10.21 13:50t/p4060.1095.45692.05695.456109.679631.89
12202022.10.21 13:50t/p4080.1095.41092.01095.410108.199740.08
12212022.10.21 16:00sell4110.1093.1380.0000.000
12222022.10.21 16:00modify4110.1093.13895.03891.638
12232022.10.21 18:00buy4120.1094.3730.0000.000
12242022.10.21 18:00modify4120.1094.37392.47395.873
12252022.10.23 22:10s/l4110.1095.03895.03891.638-136.159603.93
12262022.10.24 04:00sell4130.1094.2300.0000.000
12272022.10.24 04:00modify4130.1094.23096.13092.730
12282022.10.24 20:00buy4140.1094.0640.0000.000
12292022.10.24 20:00modify4140.1094.06492.16495.564
12302022.10.25 10:00sell4150.1093.9610.0000.000
12312022.10.25 10:00modify4150.1093.96195.86192.461
12322022.10.25 12:00buy4160.1094.1500.0000.000
12332022.10.25 12:00modify4160.1094.15092.25095.650
12342022.10.25 22:00sell4170.1094.6300.0000.000
12352022.10.25 22:00modify4170.1094.63096.53093.130
12362022.10.25 23:00buy4180.1094.5290.0000.000
12372022.10.25 23:00modify4180.1094.52992.62996.029
12382022.10.26 00:00sell4190.1094.4630.0000.000
12392022.10.26 00:00modify4190.1094.46396.36392.963
12402022.10.26 01:00buy4200.1094.5260.0000.000
12412022.10.26 01:00modify4200.1094.52692.62696.026
12422022.10.26 14:00sell4210.1094.9750.0000.000
12432022.10.26 14:00modify4210.1094.97596.87593.475
12442022.10.26 16:00close4140.1095.20392.16495.56482.769686.69
12452022.10.26 16:00buy4220.1095.2330.0000.000
12462022.10.26 16:00modify4220.1095.23393.33396.733
12472022.10.26 17:00close4160.1094.98692.25095.65060.529747.21
12482022.10.26 17:00sell4230.1094.9860.0000.000
12492022.10.26 17:00modify4230.1094.98696.88693.486
12502022.10.27 05:00close4020.1094.92592.34595.74553.729800.93
12512022.10.27 05:00buy4240.1094.9550.0000.000
12522022.10.27 05:00modify4240.1094.95593.05596.455
12532022.10.27 06:00close4230.1094.63096.88693.48623.489824.41
12542022.10.27 06:00sell4250.1094.6000.0000.000
12552022.10.27 06:00modify4250.1094.60096.50093.100
12562022.10.27 13:00close4120.1094.73692.47395.87329.019853.42
12572022.10.27 13:00buy4260.1094.7660.0000.000
12582022.10.27 13:00modify4260.1094.76692.86696.266
12592022.10.27 17:00close4210.1094.58796.87593.47525.779879.18
12602022.10.27 17:00sell4270.1094.5570.0000.000
12612022.10.27 17:00modify4270.1094.55796.45793.057
12622022.10.27 18:00close4100.1094.54792.48195.88114.869894.04
12632022.10.27 18:00buy4280.1094.5770.0000.000
12642022.10.27 18:00modify4280.1094.57792.67796.077
12652022.10.27 19:00close4000.1094.48392.51695.9169.709903.74
12662022.10.27 19:00sell4290.1094.4830.0000.000
12672022.10.27 19:00modify4290.1094.48396.38392.983
12682022.10.28 02:00close4180.1094.77992.62996.02920.409924.14
12692022.10.28 02:00buy4300.1094.8090.0000.000
12702022.10.28 02:00modify4300.1094.80992.90996.309
12712022.10.28 06:00close4250.1094.42296.50093.10012.079936.21
12722022.10.28 06:00sell4310.1094.3920.0000.000
12732022.10.28 06:00modify4310.1094.39296.29292.892
12742022.10.28 09:00close4200.1094.59992.62696.0267.209943.41
12752022.10.28 09:00buy4320.1094.6290.0000.000
12762022.10.28 09:00modify4320.1094.62992.72996.129
12772022.10.28 13:00close4280.1094.64492.67796.0775.309948.71
12782022.10.28 13:00sell4330.1094.6440.0000.000
12792022.10.28 13:00modify4330.1094.64496.54493.144
12802022.10.28 14:00close4320.1094.66892.72996.1292.809951.51
12812022.10.28 14:00buy4340.1094.6980.0000.000
12822022.10.28 14:00modify4340.1094.69892.79896.198
12832022.10.28 15:00close4330.1094.54396.54493.1447.249958.75
12842022.10.28 15:00sell4350.1094.5130.0000.000
12852022.10.28 15:00modify4350.1094.51396.41393.013
12862022.10.31 01:00close4340.1095.04392.79896.19825.269984.01
12872022.10.31 01:00buy4360.1095.0730.0000.000
12882022.10.31 01:00modify4360.1095.07393.17396.573
12892022.10.31 06:00close4260.1094.89992.86696.26610.539994.53
12902022.10.31 06:00sell4370.1094.8990.0000.000
12912022.10.31 06:00modify4370.1094.89996.79993.399
12922022.10.31 10:00close4300.1095.03192.90996.30916.4310010.96
12932022.10.31 10:00buy4380.1095.0610.0000.000
12942022.10.31 10:00modify4380.1095.06193.16196.561
12952022.10.31 13:00close4370.1094.89296.79993.3990.5010011.46
12962022.10.31 13:00sell4390.1094.8620.0000.000
12972022.10.31 13:00modify4390.1094.86296.76293.362
12982022.10.31 21:00close4240.1095.10093.05596.45511.3910022.85
12992022.10.31 21:00buy4400.1095.1300.0000.000
13002022.10.31 21:00modify4400.1095.13093.23096.630
13012022.10.31 22:00close4380.1095.12393.16196.5614.4610027.31
13022022.10.31 22:00sell4410.1095.1230.0000.000
13032022.10.31 22:00modify4410.1095.12397.02393.623
13042022.10.31 23:00close4360.1095.20893.17396.5739.6910037.00
13052022.10.31 23:00buy4420.1095.2380.0000.000
13062022.10.31 23:00modify4420.1095.23893.33896.738
13072022.11.01 02:00close4400.1095.25393.23096.6309.3210046.32
13082022.11.01 02:00sell4430.1095.2530.0000.000
13092022.11.01 02:00modify4430.1095.25397.15393.753
13102022.11.01 03:00close4220.1095.48993.33396.73321.3310067.65
13112022.11.01 03:00buy4440.1095.5190.0000.000
13122022.11.01 03:00modify4440.1095.51993.61997.019
13132022.11.01 06:00close4430.1095.20097.15393.7533.8010071.45
13142022.11.01 06:00sell4450.1095.1700.0000.000
13152022.11.01 06:00modify4450.1095.17097.07093.670
13162022.11.01 13:00close4450.1094.95897.07093.67015.1910086.64
13172022.11.01 13:00buy4460.1094.9580.0000.000
13182022.11.01 13:00modify4460.1094.95893.05896.458
13192022.11.01 14:00close4410.1094.85997.02393.62318.2410104.88
13202022.11.01 14:00sell4470.1094.8290.0000.000
13212022.11.01 14:00modify4470.1094.82996.72993.329
13222022.11.02 04:00close4390.1094.70796.76293.3629.7610114.63
13232022.11.02 04:00buy4480.1094.7070.0000.000
13242022.11.02 04:00modify4480.1094.70792.80796.207
13252022.11.02 07:00close4470.1094.54696.72993.32919.6010134.24
13262022.11.02 07:00sell4490.1094.5160.0000.000
13272022.11.02 07:00modify4490.1094.51696.41693.016
13282022.11.02 19:00close4170.1094.30196.53093.13018.1510152.39
13292022.11.02 19:00buy4500.1094.3010.0000.000
13302022.11.02 19:00modify4500.1094.30192.40195.801
13312022.11.02 21:00close4270.1093.87296.45793.05746.3810198.77
13322022.11.02 21:00sell4510.1093.8420.0000.000
13332022.11.02 21:00modify4510.1093.84295.74292.342
13342022.11.03 00:10s/l4440.1093.61993.61997.019-134.4610064.31
13352022.11.03 05:00buy4520.1093.7950.0000.000
13362022.11.03 05:00modify4520.1093.79591.89595.295
13372022.11.03 07:00close4490.1093.67196.41693.01658.5210122.83
13382022.11.03 07:00sell4530.1093.6410.0000.000
13392022.11.03 07:00modify4530.1093.64195.54192.141
13402022.11.03 07:32s/l4420.1093.33893.33896.738-133.979988.85
13412022.11.03 13:50s/l4460.1093.05893.05896.458-134.469854.39
13422022.11.03 14:02t/p4350.1093.01396.41393.013103.439957.82
13432022.11.03 20:00buy4540.1093.3450.0000.000
13442022.11.03 20:00modify4540.1093.34591.44594.845
13452022.11.03 21:00sell4550.1093.1760.0000.000
13462022.11.03 21:00modify4550.1093.17695.07691.676
13472022.11.04 01:00buy4560.1093.2300.0000.000
13482022.11.04 01:00modify4560.1093.23091.33094.730
13492022.11.04 02:00close4290.1093.38596.38392.98373.2610031.08
13502022.11.04 02:00sell4570.1093.3550.0000.000
13512022.11.04 02:00modify4570.1093.35595.25591.855
13522022.11.04 03:00close4190.1093.54596.36392.96358.3410089.42
13532022.11.04 03:00buy4580.1093.5450.0000.000
13542022.11.04 03:00modify4580.1093.54591.64595.045
13552022.11.04 12:50t/p4540.1094.84591.44594.845108.2010197.62
13562022.11.04 12:50t/p4560.1094.73091.33094.730107.7010305.32
13572022.11.04 18:50s/l4550.1095.07695.07691.676-136.8310168.49
13582022.11.04 18:50t/p4580.1095.04591.64595.045107.7110276.20
13592022.11.06 23:00sell4590.1094.2270.0000.000
13602022.11.06 23:00modify4590.1094.22796.12792.727
13612022.11.07 04:00buy4600.1094.6800.0000.000
13622022.11.07 04:00modify4600.1094.68092.78096.180
13632022.11.07 08:00sell4610.1094.5590.0000.000
13642022.11.07 08:00modify4610.1094.55996.45993.059
13652022.11.07 09:00buy4620.1094.8440.0000.000
13662022.11.07 09:00modify4620.1094.84492.94496.344
13672022.11.07 13:00close4520.1094.68491.89595.29564.8210341.02
13682022.11.07 13:00sell4630.1094.6840.0000.000
13692022.11.07 13:00modify4630.1094.68496.58493.184
13702022.11.07 15:00close4500.1094.71592.40195.80132.1810373.19
13712022.11.07 15:00buy4640.1094.7450.0000.000
13722022.11.07 15:00modify4640.1094.74592.84596.245
13732022.11.08 03:00close4480.1094.92292.80796.20718.3710391.56
13742022.11.08 03:00sell4650.1094.9220.0000.000
13752022.11.08 03:00modify4650.1094.92296.82293.422
13762022.11.08 17:00close4600.1095.13692.78096.18033.2310424.79
13772022.11.08 17:00buy4660.1095.1660.0000.000
13782022.11.08 17:00modify4660.1095.16693.26696.666
13792022.11.08 19:00close4650.1094.71096.82293.42215.2010439.99
13802022.11.08 19:00sell4670.1094.6800.0000.000
13812022.11.08 19:00modify4670.1094.68096.58093.180
13822022.11.09 08:00close4670.1094.59696.58093.1805.3310445.32
13832022.11.09 08:00buy4680.1094.5960.0000.000
13842022.11.09 08:00modify4680.1094.59692.69696.096
13852022.11.09 10:00close4630.1094.47496.58493.18413.7010459.02
13862022.11.09 10:00sell4690.1094.4440.0000.000
13872022.11.09 10:00modify4690.1094.44496.34492.944
13882022.11.09 14:00close4610.1094.58096.45993.059-2.8610456.15
13892022.11.09 14:00buy4700.1094.5800.0000.000
13902022.11.09 14:00modify4700.1094.58092.68096.080
13912022.11.09 16:00close4690.1094.22496.34492.94415.7610471.91
13922022.11.09 16:00sell4710.1094.1940.0000.000
13932022.11.09 16:00modify4710.1094.19496.09492.694
13942022.11.09 21:00close4310.1094.16496.29292.8929.5710481.48
13952022.11.09 21:00buy4720.1094.1640.0000.000
13962022.11.09 21:00modify4720.1094.16492.26495.664
13972022.11.09 22:00close4090.1094.17396.28992.8893.2910484.77
13982022.11.09 22:00sell4730.1094.1430.0000.000
13992022.11.09 22:00modify4730.1094.14396.04392.643
14002022.11.10 14:00close4590.1093.86196.12792.72722.1610506.93
14012022.11.10 14:00buy4740.1093.8610.0000.000
14022022.11.10 14:00modify4740.1093.86191.96195.361
14032022.11.10 14:45s/l4660.1093.26693.26696.666-134.4610372.47
14042022.11.10 14:50s/l4620.1092.94492.94496.344-133.9710238.49
14052022.11.10 15:00sell4750.1093.0860.0000.000
14062022.11.10 15:00modify4750.1093.08694.98691.586
14072022.11.10 20:00buy4760.1093.5100.0000.000
14082022.11.10 20:00modify4760.1093.51091.61095.010
14092022.11.10 21:00close4710.1093.47196.09492.69449.7810288.27
14102022.11.10 21:00sell4770.1093.4410.0000.000
14112022.11.10 21:00modify4770.1093.44195.34191.941
14122022.11.11 00:00close4730.1093.66296.04392.64331.7510320.02
14132022.11.11 00:00buy4780.1093.6620.0000.000
14142022.11.11 00:00modify4780.1093.66291.76295.162
14152022.11.11 10:00close4130.1093.36096.13092.73048.8010368.82
14162022.11.11 10:00sell4790.1093.3300.0000.000
14172022.11.11 10:00modify4790.1093.33095.23091.830
14182022.11.11 10:20s/l4640.1092.84592.84596.245-133.4810235.33
14192022.11.11 10:32s/l4680.1092.69692.69696.096-134.4710100.86
14202022.11.11 10:32s/l4700.1092.68092.68096.080-134.479966.39
14212022.11.13 23:00buy4800.1093.2220.0000.000
14222022.11.13 23:00modify4800.1093.22291.32294.722
14232022.11.14 02:00sell4810.1093.0030.0000.000
14242022.11.14 02:00modify4810.1093.00394.90391.503
14252022.11.14 05:00buy4820.1093.1340.0000.000
14262022.11.14 05:00modify4820.1093.13491.23494.634
14272022.11.14 06:00close4010.1093.07395.92292.52250.3910016.78
14282022.11.14 06:00sell4830.1093.0430.0000.000
14292022.11.14 06:00modify4830.1093.04394.94391.543
14302022.11.14 08:00close4150.1093.43295.86192.46124.3710041.14
14312022.11.14 08:00buy4840.1093.4320.0000.000
14322022.11.14 08:00modify4840.1093.43291.53294.932
14332022.11.14 21:00close4820.1093.58991.23494.63432.6710073.81
14342022.11.14 21:00sell4850.1093.5890.0000.000
14352022.11.14 21:00modify4850.1093.58995.48992.089
14362022.11.14 23:00close4800.1093.79391.32294.72241.4910115.30
14372022.11.14 23:00buy4860.1093.8230.0000.000
14382022.11.14 23:00modify4860.1093.82391.92395.323
14392022.11.15 12:00close4840.1093.90891.53294.93234.6710149.97
14402022.11.15 12:00sell4870.1093.9080.0000.000
14412022.11.15 12:00modify4870.1093.90895.80892.408
14422022.11.15 16:00close4760.1094.31191.61095.01058.9810208.95
14432022.11.15 16:00buy4880.1094.3410.0000.000
14442022.11.15 16:00modify4880.1094.34192.44195.841
14452022.11.15 19:00close4780.1094.02491.76295.16226.9810235.93
14462022.11.15 19:00sell4890.1094.0240.0000.000
14472022.11.15 19:00modify4890.1094.02495.92492.524
14482022.11.15 21:00close4860.1094.14391.92395.32323.4710259.40
14492022.11.15 21:00buy4900.1094.1730.0000.000
14502022.11.15 21:00modify4900.1094.17392.27395.673
14512022.11.15 23:00close4740.1094.11391.96195.36119.5710278.97
14522022.11.15 23:00sell4910.1094.1130.0000.000
14532022.11.15 23:00modify4910.1094.11396.01392.613
14542022.11.16 03:00close4720.1094.50892.26495.66428.1210307.09
14552022.11.16 03:00buy4920.1094.5380.0000.000
14562022.11.16 03:00modify4920.1094.53892.63896.038
14572022.11.16 09:00close4900.1094.46492.27395.67321.3910328.48
14582022.11.16 09:00sell4930.1094.4640.0000.000
14592022.11.16 09:00modify4930.1094.46496.36492.964
14602022.11.16 10:00close4880.1094.52292.44195.84113.4810341.96
14612022.11.16 10:00buy4940.1094.5520.0000.000
14622022.11.16 10:00modify4940.1094.55292.65296.052
14632022.11.16 12:00close4930.1094.42096.36492.9643.1610345.12
14642022.11.16 12:00sell4950.1094.3900.0000.000
14652022.11.16 12:00modify4950.1094.39096.29092.890
14662022.11.16 22:00close4950.1094.02096.29092.89026.5110371.63
14672022.11.16 22:00buy4960.1094.0200.0000.000
14682022.11.16 22:00modify4960.1094.02092.12095.520
14692022.11.16 23:00close4910.1093.99496.01392.6137.8410379.47
14702022.11.16 23:00sell4970.1093.9640.0000.000
14712022.11.16 23:00modify4970.1093.96495.86492.464
14722022.11.17 08:00close4890.1093.91995.92492.5244.8210384.29
14732022.11.17 08:00buy4980.1093.9190.0000.000
14742022.11.17 08:00modify4980.1093.91992.01995.419
14752022.11.17 09:00close4970.1093.67695.86492.46418.6110402.90
14762022.11.17 09:00sell4990.1093.6460.0000.000
14772022.11.17 09:00modify4990.1093.64695.54692.146
14782022.11.17 17:00close4870.1093.63495.80892.40816.9210419.82
14792022.11.17 17:00buy5000.1093.6340.0000.000
14802022.11.17 17:00modify5000.1093.63491.73495.134
14812022.11.18 15:00close3990.1093.42795.91492.51420.3910440.21
14822022.11.18 15:00sell5010.1093.3970.0000.000
14832022.11.18 15:00modify5010.1093.39795.29791.897
14842022.11.18 20:00close5000.1093.70891.73495.1345.8110446.02
14852022.11.18 20:00buy5020.1093.7380.0000.000
14862022.11.18 20:00modify5020.1093.73891.83895.238
14872022.11.20 23:00close3970.1093.67395.89792.4970.8710446.89
14882022.11.20 23:00sell5030.1093.6430.0000.000
14892022.11.20 23:00modify5030.1093.64395.54392.143
14902022.11.21 00:00close5020.1093.73891.83895.2380.4910447.38
14912022.11.21 00:00buy5040.1093.7680.0000.000
14922022.11.21 00:00modify5040.1093.76891.86895.268
14932022.11.21 01:00close4510.1093.48795.74292.34212.5610459.95
14942022.11.21 01:00sell5050.1093.4570.0000.000
14952022.11.21 01:00modify5050.1093.45795.35791.957
14962022.11.21 07:00close4070.1093.52695.87392.4739.6810469.63
14972022.11.21 07:00buy5060.1093.5260.0000.000
14982022.11.21 07:00modify5060.1093.52691.62695.026
14992022.11.22 03:00close5060.1093.77091.62695.02618.0110487.64
15002022.11.22 03:00sell5070.1093.7700.0000.000
15012022.11.22 03:00modify5070.1093.77095.67092.270
15022022.11.22 08:00close5040.1093.86091.86895.2687.1010494.74
15032022.11.22 08:00buy5080.1093.8900.0000.000
15042022.11.22 08:00modify5080.1093.89091.99095.390
15052022.11.22 15:00close5070.1093.69095.67092.2705.7410500.48
15062022.11.22 15:00sell5090.1093.6600.0000.000
15072022.11.22 15:00modify5090.1093.66095.56092.160
15082022.11.22 19:00close5080.1093.82991.99095.390-4.3810496.10
15092022.11.22 19:00buy5100.1093.8590.0000.000
15102022.11.22 19:00modify5100.1093.85991.95995.359
15112022.11.23 14:00close5100.1093.90891.95995.3594.0110500.11
15122022.11.23 14:00sell5110.1093.9080.0000.000
15132022.11.23 14:00modify5110.1093.90895.80892.408
15142022.11.23 19:00close5110.1093.84495.80892.4084.5810504.69
15152022.11.23 19:00buy5120.1093.8440.0000.000
15162022.11.23 19:00modify5120.1093.84491.94495.344
15172022.11.23 23:00close5120.1093.91391.94495.3444.9610509.65
15182022.11.23 23:00sell5130.1093.9130.0000.000
15192022.11.23 23:00modify5130.1093.91395.81392.413
15202022.11.24 00:00close4980.1093.93292.01995.4194.3510514.00
15212022.11.24 00:00buy5140.1093.9620.0000.000
15222022.11.24 00:00modify5140.1093.96292.06295.462
15232022.11.24 01:00close5130.1093.89095.81392.413-0.3810513.62
15242022.11.24 01:00sell5150.1093.8600.0000.000
15252022.11.24 01:00modify5150.1093.86095.76092.360
15262022.11.24 15:00close5150.1093.57995.76092.36020.1310533.75
15272022.11.24 15:00buy5160.1093.5790.0000.000
15282022.11.24 15:00modify5160.1093.57991.67995.079
15292022.11.25 06:00close5160.1093.79691.67995.07916.0710549.82
15302022.11.25 06:00sell5170.1093.7960.0000.000
15312022.11.25 06:00modify5170.1093.79695.69692.296
15322022.11.25 08:00close5170.1093.77795.69692.2961.3610551.18
15332022.11.25 08:00buy5180.1093.7770.0000.000
15342022.11.25 08:00modify5180.1093.77791.87795.277
15352022.11.25 09:00close5180.1093.68691.87795.277-6.5310544.65
15362022.11.25 09:00sell5190.1093.6860.0000.000
15372022.11.25 09:00modify5190.1093.68695.58692.186
15382022.11.25 10:00close4960.1093.89392.12095.520-3.7410540.91
15392022.11.25 10:00buy5200.1093.9230.0000.000
15402022.11.25 10:00modify5200.1093.92392.02395.423
15412022.11.25 13:00close5200.1093.90392.02395.423-1.4310539.48
15422022.11.25 13:00sell5210.1093.9030.0000.000
15432022.11.25 13:00modify5210.1093.90395.80392.403
15442022.11.27 22:00close5210.1093.52895.80392.40326.8810566.36
15452022.11.27 22:00buy5220.1093.5280.0000.000
15462022.11.27 22:00modify5220.1093.52891.62895.028
15472022.11.27 23:00close5190.1093.58495.58692.1867.3110573.67
15482022.11.27 23:00sell5230.1093.5540.0000.000
15492022.11.27 23:00modify5230.1093.55495.45492.054
15502022.11.28 01:45s/l4920.1092.63892.63896.038-130.5510443.12
15512022.11.28 01:45s/l4940.1092.65292.65296.052-130.5610312.56
15522022.11.28 05:50t/p4030.1092.42295.82292.42280.4010392.96
15532022.11.28 05:50t/p4050.1092.46395.86392.46380.4010473.36
15542022.11.28 12:00buy5240.1092.7480.0000.000
15552022.11.28 12:00modify5240.1092.74890.84894.248
15562022.11.28 15:00sell5250.1092.6920.0000.000
15572022.11.28 15:00modify5250.1092.69294.59291.192
15582022.11.28 16:00buy5260.1092.8730.0000.000
15592022.11.28 16:00modify5260.1092.87390.97394.373
15602022.11.28 19:00sell5270.1092.6080.0000.000
15612022.11.28 19:00modify5270.1092.60894.50891.108
15622022.11.29 02:00close5090.1092.52295.56092.16076.8010550.16
15632022.11.29 02:00buy5280.1092.5220.0000.000
15642022.11.29 02:00modify5280.1092.52290.62294.022
15652022.11.29 17:00close5030.1092.53595.54392.14373.3010623.46
15662022.11.29 17:00sell5290.1092.5050.0000.000
15672022.11.29 17:00modify5290.1092.50594.40591.005
15682022.11.29 20:00close4990.1092.73595.54692.14658.5110681.97
15692022.11.29 20:00buy5300.1092.7350.0000.000
15702022.11.29 20:00modify5300.1092.73590.83594.235
15712022.11.29 23:00close5230.1092.69195.45492.05460.4910742.45
15722022.11.29 23:00sell5310.1092.6610.0000.000
15732022.11.29 23:00modify5310.1092.66194.56191.161
15742022.11.30 03:00close4850.1092.86095.48992.08941.4010783.86
15752022.11.30 03:00buy5320.1092.8600.0000.000
15762022.11.30 03:00modify5320.1092.86090.96094.360
15772022.11.30 07:00close4530.1092.85995.54192.14139.1110822.97
15782022.11.30 07:00sell5330.1092.8290.0000.000
15792022.11.30 07:00modify5330.1092.82994.72991.329
15802022.11.30 08:00close5280.1093.06790.62294.02239.6210862.59
15812022.11.30 08:00buy5340.1093.0970.0000.000
15822022.11.30 08:00modify5340.1093.09791.19794.597
15832022.12.01 00:00close5300.1093.39390.83594.23549.2110911.79
15842022.12.01 00:00sell5350.1093.3930.0000.000
15852022.12.01 00:00modify5350.1093.39395.29391.893
15862022.12.01 17:20s/l5140.1092.06292.06295.462-133.0010778.80
15872022.12.02 00:07t/p5050.1091.95795.35791.95798.6910877.48
15882022.12.02 01:50t/p4770.1091.94195.34191.94192.5910970.08
15892022.12.02 01:50t/p5010.1091.89795.29791.89798.0111068.08
15902022.12.02 06:00buy5360.1092.1400.0000.000
15912022.12.02 06:00modify5360.1092.14090.24093.640
15922022.12.02 07:20t/p5350.1091.89395.29391.893106.8111174.90
15932022.12.02 07:50t/p4570.1091.85595.25591.85588.5311263.43
15942022.12.02 07:50t/p4790.1091.83095.23091.83093.2711356.70
15952022.12.02 08:00sell5370.1091.8150.0000.000
15962022.12.02 08:00modify5370.1091.81593.71590.315
15972022.12.02 08:35s/l5220.1091.62891.62895.028-133.0011223.70
15982022.12.02 08:40t/p4750.1091.58694.98691.58692.5911316.29
15992022.12.02 08:45t/p4810.1091.50394.90391.50393.9511410.24
16002022.12.02 08:45t/p4830.1091.54394.94391.54393.9511504.18
16012022.12.02 08:50t/p5330.1091.32994.72991.329104.7711608.95
16022022.12.02 09:20t/p5250.1091.19294.59291.192103.4311712.38
16032022.12.02 09:20s/l5340.1091.19791.19794.597-134.4711577.91
16042022.12.02 09:37t/p5310.1091.16194.56191.161104.1011682.01
16052022.12.02 14:00buy5380.1091.6470.0000.000
16062022.12.02 14:00modify5380.1091.64789.74793.147
16072022.12.02 18:00sell5390.1091.5520.0000.000
16082022.12.02 18:00modify5390.1091.55293.45290.052
16092022.12.04 22:02t/p5270.1091.10894.50891.108103.4311785.44
16102022.12.05 01:00buy5400.1091.7560.0000.000
16112022.12.05 01:00modify5400.1091.75689.85693.256
16122022.12.05 09:00sell5410.1092.0700.0000.000
16132022.12.05 09:00modify5410.1092.07093.97090.570
16142022.12.05 10:00buy5420.1092.1880.0000.000
16152022.12.05 10:00modify5420.1092.18890.28893.688
16162022.12.05 13:00sell5430.1092.0250.0000.000
16172022.12.05 13:00modify5430.1092.02593.92590.525
16182022.12.05 14:00buy5440.1092.1880.0000.000
16192022.12.05 14:00modify5440.1092.18890.28893.688
16202022.12.05 16:00sell5450.1091.9780.0000.000
16212022.12.05 16:00modify5450.1091.97893.87890.478
16222022.12.06 03:00buy5460.1091.9560.0000.000
16232022.12.06 03:00modify5460.1091.95690.05693.456
16242022.12.06 11:00sell5470.1091.8110.0000.000
16252022.12.06 11:00modify5470.1091.81193.71190.311
16262022.12.06 15:00buy5480.1091.7700.0000.000
16272022.12.06 15:00modify5480.1091.77089.87093.270
16282022.12.06 16:00sell5490.1091.5710.0000.000
16292022.12.06 16:00modify5490.1091.57193.47190.071
16302022.12.06 22:00buy5500.1091.5180.0000.000
16312022.12.06 22:00modify5500.1091.51889.61893.018
16322022.12.06 23:00sell5510.1091.6230.0000.000
16332022.12.06 23:00modify5510.1091.62393.52390.123
16342022.12.07 00:00close5290.1091.71394.40591.00551.3411836.78
16352022.12.07 00:00buy5520.1091.7130.0000.000
16362022.12.07 00:00modify5520.1091.71389.81393.213
16372022.12.07 10:00close5500.1091.85489.61893.01824.6211861.40
16382022.12.07 10:00sell5530.1091.8540.0000.000
16392022.12.07 10:00modify5530.1091.85493.75490.354
16402022.12.07 22:00close5380.1091.83189.74793.14714.6811876.08
16412022.12.07 22:00buy5540.1091.8610.0000.000
16422022.12.07 22:00modify5540.1091.86189.96193.361
16432022.12.07 23:00close5410.1091.72293.97090.57023.5911899.66
16442022.12.07 23:00sell5550.1091.6920.0000.000
16452022.12.07 23:00modify5550.1091.69293.59290.192
16462022.12.08 03:00close5520.1091.87789.81393.21313.2511912.91
16472022.12.08 03:00buy5560.1091.9070.0000.000
16482022.12.08 03:00modify5560.1091.90790.00793.407
16492022.12.09 03:00close5400.1092.32389.85693.25643.6511956.56
16502022.12.09 03:00sell5570.1092.3230.0000.000
16512022.12.09 03:00modify5570.1092.32394.22390.823
16522022.12.09 06:00close5480.1092.32589.87093.27042.3011998.85
16532022.12.09 06:00buy5580.1092.3550.0000.000
16542022.12.09 06:00modify5580.1092.35590.45593.855
16552022.12.09 07:00close5540.1092.27489.96193.36131.6112030.46
16562022.12.09 07:00sell5590.1092.2740.0000.000
16572022.12.09 07:00modify5590.1092.27494.17490.774
16582022.12.09 13:00close5560.1092.17090.00793.40719.3712049.83
16592022.12.09 13:00buy5600.1092.2000.0000.000
16602022.12.09 13:00modify5600.1092.20090.30093.700
16612022.12.09 14:00close5460.1092.15790.05693.45616.8812066.70
16622022.12.09 14:00sell5610.1092.1570.0000.000
16632022.12.09 14:00modify5610.1092.15794.05790.657
16642022.12.09 15:00close5360.1092.41490.24093.64023.0912089.80
16652022.12.09 15:00buy5620.1092.4440.0000.000
16662022.12.09 15:00modify5620.1092.44490.54493.944
16672022.12.11 23:00close5420.1092.81790.28893.68848.1012137.89
16682022.12.11 23:00sell5630.1092.8170.0000.000
16692022.12.11 23:00modify5630.1092.81794.71791.317
16702022.12.12 04:00close5440.1092.67890.28893.68838.6012176.50
16712022.12.12 04:00buy5640.1092.7080.0000.000
16722022.12.12 04:00modify5640.1092.70890.80894.208
16732022.12.12 08:00close5600.1092.68990.30093.70035.6012212.10
16742022.12.12 08:00sell5650.1092.6890.0000.000
16752022.12.12 08:00modify5650.1092.68994.58991.189
16762022.12.12 10:00close5580.1092.81790.45593.85533.6612245.76
16772022.12.12 10:00buy5660.1092.8470.0000.000
16782022.12.12 10:00modify5660.1092.84790.94794.347
16792022.12.12 12:00close5630.1092.63294.71791.31712.5712258.33
16802022.12.12 12:00sell5670.1092.6020.0000.000
16812022.12.12 12:00modify5670.1092.60294.50291.102
16822022.12.12 16:00close5620.1092.63590.54493.94414.2012272.53
16832022.12.12 16:00buy5680.1092.6650.0000.000
16842022.12.12 16:00modify5680.1092.66590.76594.165
16852022.12.12 17:00close5650.1092.68394.58991.1890.4312272.96
16862022.12.12 17:00sell5690.1092.6530.0000.000
16872022.12.12 17:00modify5690.1092.65394.55391.153
16882022.12.12 18:00close5240.1092.74290.84894.2486.4212279.38
16892022.12.12 18:00buy5700.1092.7720.0000.000
16902022.12.12 18:00modify5700.1092.77290.87294.272
16912022.12.12 23:00close5680.1092.77990.76594.1658.1812287.56
16922022.12.12 23:00sell5710.1092.7790.0000.000
16932022.12.12 23:00modify5710.1092.77994.67991.279
16942022.12.13 00:00close5640.1092.84490.80894.20810.2612297.82
16952022.12.13 00:00buy5720.1092.8740.0000.000
16962022.12.13 00:00modify5720.1092.87490.97494.374
16972022.12.13 14:00close5700.1092.78790.87294.2721.5712299.39
16982022.12.13 14:00sell5730.1092.7870.0000.000
16992022.12.13 14:00modify5730.1092.78794.68791.287
17002022.12.14 06:00close5730.1092.69594.68791.2875.9112305.30
17012022.12.14 06:00buy5740.1092.6950.0000.000
17022022.12.14 06:00modify5740.1092.69590.79594.195
17032022.12.14 12:00close5710.1092.63894.67991.2798.7512314.04
17042022.12.14 12:00sell5750.1092.6080.0000.000
17052022.12.14 12:00modify5750.1092.60894.50891.108
17062022.12.14 13:00close5740.1092.66690.79594.195-2.0812311.96
17072022.12.14 13:00buy5760.1092.6960.0000.000
17082022.12.14 13:00modify5760.1092.69690.79694.196
17092022.12.15 05:00close5690.1092.65594.55391.153-3.5412308.43
17102022.12.15 05:00sell5770.1092.6250.0000.000
17112022.12.15 05:00modify5770.1092.62594.52591.125
17122022.12.18 22:00t/p5670.1091.10294.50291.102103.4312411.86
17132022.12.18 22:00t/p5750.1091.10894.50891.108104.7812516.64
17142022.12.18 22:00t/p5770.1091.12594.52591.125106.8112623.45
17152022.12.19 04:00buy5780.1091.4920.0000.000
17162022.12.19 04:00modify5780.1091.49289.59292.992
17172022.12.19 05:00sell5790.1091.3820.0000.000
17182022.12.19 05:00modify5790.1091.38293.28289.882
17192022.12.19 10:00buy5800.1091.4780.0000.000
17202022.12.19 10:00modify5800.1091.47889.57892.978
17212022.12.19 20:00close5570.1091.74094.22390.82336.3512659.80
17222022.12.19 20:00sell5810.1091.7100.0000.000
17232022.12.19 20:00modify5810.1091.71093.61090.210
17242022.12.20 00:00close5800.1091.84389.57892.97826.7012686.50
17252022.12.20 00:00buy5820.1091.8730.0000.000
17262022.12.20 00:00modify5820.1091.87389.97393.373
17272022.12.20 03:00close5780.1091.82689.59292.99224.4812710.98
17282022.12.20 03:00sell5830.1091.8260.0000.000
17292022.12.20 03:00modify5830.1091.82693.72690.326
17302022.12.20 03:15s/l5260.1090.97390.97394.373-125.6612585.32
17312022.12.20 03:15s/l5320.1090.96090.96094.360-126.6512458.68
17322022.12.20 03:15t/p5370.1090.31593.71590.31596.6512555.33
17332022.12.20 03:15t/p5430.1090.52593.92590.52597.3312652.66
17342022.12.20 03:15t/p5450.1090.47893.87890.47897.3312750.00
17352022.12.20 03:15t/p5530.1090.35493.75490.35498.6912848.68
17362022.12.20 03:15t/p5590.1090.77494.17490.774101.3912950.07
17372022.12.20 03:15t/p5610.1090.65794.05790.657101.4013051.46
17382022.12.20 03:15s/l5660.1090.94790.94794.347-132.5112918.96
17392022.12.20 03:15s/l5720.1090.97490.97494.374-133.0012785.96
17402022.12.20 03:15s/l5760.1090.79690.79694.196-133.4812652.48
17412022.12.20 03:15t/p5830.1090.32693.72690.326107.4912759.97
17422022.12.20 03:20t/p5390.1090.05293.45290.05296.6512856.62
17432022.12.20 03:20t/p5470.1090.31193.71190.31198.0112954.63
17442022.12.20 03:20t/p5490.1090.07193.47190.07198.0113052.64
17452022.12.20 03:20t/p5510.1090.12393.52390.12398.0013150.64
17462022.12.20 03:20t/p5550.1090.19293.59290.19298.6913249.32
17472022.12.20 03:20t/p5790.1089.88293.28289.882106.8013356.13
17482022.12.20 03:20t/p5810.1090.21093.61090.210106.8113462.94
17492022.12.20 03:20s/l5820.1089.97389.97393.373-136.4213326.52
17502022.12.20 13:00buy5840.1088.2570.0000.000
17512022.12.20 13:00modify5840.1088.25786.35789.757
17522022.12.20 14:00sell5850.1087.9220.0000.000
17532022.12.20 14:00modify5850.1087.92289.82286.422
17542022.12.20 20:00buy5860.1087.8500.0000.000
17552022.12.20 20:00modify5860.1087.85085.95089.350
17562022.12.21 09:00sell5870.1087.8260.0000.000
17572022.12.21 09:00modify5870.1087.82689.72686.326
17582022.12.21 12:00buy5880.1088.1260.0000.000
17592022.12.21 12:00modify5880.1088.12686.22689.626
17602022.12.22 11:00sell5890.1088.8930.0000.000
17612022.12.22 11:00modify5890.1088.89390.79387.393
17622022.12.22 12:00buy5900.1088.9640.0000.000
17632022.12.22 12:00modify5900.1088.96487.06490.464
17642022.12.22 13:00sell5910.1088.9390.0000.000
17652022.12.22 13:00modify5910.1088.93990.83987.439
17662022.12.23 01:00buy5920.1088.3700.0000.000
17672022.12.23 01:00modify5920.1088.37086.47089.870
17682022.12.23 06:00sell5930.1088.6320.0000.000
17692022.12.23 06:00modify5930.1088.63290.53287.132
17702022.12.23 07:00buy5940.1088.7970.0000.000
17712022.12.23 07:00modify5940.1088.79786.89790.297
17722022.12.26 00:00sell5950.1089.0140.0000.000
17732022.12.26 00:00modify5950.1089.01490.91487.514
17742022.12.26 05:00buy5960.1088.9830.0000.000
17752022.12.26 05:00modify5960.1088.98387.08390.483
17762022.12.26 09:50t/p5860.1089.35085.95089.350110.6413437.16
17772022.12.26 15:00sell5970.1089.2390.0000.000
17782022.12.26 15:00modify5970.1089.23991.13987.739
17792022.12.26 22:00buy5980.1089.2860.0000.000
17802022.12.26 22:00modify5980.1089.28687.38690.786
17812022.12.26 23:45t/p5880.1089.62686.22689.626110.1513547.30
17822022.12.26 23:50s/l5870.1089.72689.72686.326-139.5513407.76
17832022.12.27 01:15t/p5840.1089.75786.35789.757111.1313518.89
17842022.12.27 01:20s/l5850.1089.82289.82286.422-140.9013377.99
17852022.12.27 06:50t/p5920.1089.87086.47089.870108.6813486.67
17862022.12.27 12:00sell5990.1089.8030.0000.000
17872022.12.27 12:00modify5990.1089.80391.70388.303
17882022.12.27 16:00buy6000.1089.9310.0000.000
17892022.12.27 16:00modify6000.1089.93188.03191.431
17902022.12.27 19:00sell6010.1089.8830.0000.000
17912022.12.27 19:00modify6010.1089.88391.78388.383
17922022.12.28 02:00buy6020.1090.0520.0000.000
17932022.12.28 02:00modify6020.1090.05288.15291.552
17942022.12.28 02:10t/p5940.1090.29786.89790.297109.1713595.84
17952022.12.28 03:40t/p5900.1090.46487.06490.464109.6613705.49
17962022.12.28 03:45s/l5930.1090.53290.53287.132-138.1813567.31
17972022.12.28 03:45t/p5960.1090.48387.08390.483108.6913676.00
17982022.12.28 08:32s/l5890.1090.79390.79387.393-138.8713537.13
17992022.12.28 11:15t/p5980.1090.78687.38690.786108.6813645.81
18002022.12.28 11:20s/l5910.1090.83990.83987.439-138.8613506.95
18012022.12.28 11:46s/l5950.1090.91490.91487.514-137.5013369.45
18022022.12.28 18:00sell6030.1090.6840.0000.000
18032022.12.28 18:00modify6030.1090.68492.58489.184
18042022.12.28 19:00buy6040.1090.5850.0000.000
18052022.12.28 19:00modify6040.1090.58588.68592.085
18062022.12.28 23:00sell6050.1090.5000.0000.000
18072022.12.28 23:00modify6050.1090.50092.40089.000
18082022.12.29 17:00buy6060.1090.2760.0000.000
18092022.12.29 17:00modify6060.1090.27688.37691.776
18102022.12.29 19:00sell6070.1090.1870.0000.000
18112022.12.29 19:00modify6070.1090.18792.08788.687
18122022.12.29 20:00buy6080.1090.2120.0000.000
18132022.12.29 20:00modify6080.1090.21288.31291.712
18142022.12.29 21:00sell6090.1090.1760.0000.000
18152022.12.29 21:00modify6090.1090.17692.07688.676
18162022.12.30 04:00buy6100.1089.8650.0000.000
18172022.12.30 04:00modify6100.1089.86587.96591.365
18182022.12.30 05:00sell6110.1089.8590.0000.000
18192022.12.30 05:00modify6110.1089.85991.75988.359
18202022.12.30 18:20t/p6030.1089.18492.58489.184104.7813474.23
18212023.01.01 22:30t/p6050.1089.00092.40089.000104.7813579.01
18222023.01.02 00:00buy6120.1089.2140.0000.000
18232023.01.02 00:00modify6120.1089.21487.31490.714
18242023.01.02 01:00sell6130.1088.9860.0000.000
18252023.01.02 01:00modify6130.1088.98690.88687.486
18262023.01.02 09:00buy6140.1089.0610.0000.000
18272023.01.02 09:00modify6140.1089.06187.16190.561
18282023.01.02 10:00sell6150.1088.9220.0000.000
18292023.01.02 10:00modify6150.1088.92290.82287.422
18302023.01.02 15:00buy6160.1089.0920.0000.000
18312023.01.02 15:00modify6160.1089.09287.19290.592
18322023.01.02 20:00sell6170.1089.0080.0000.000
18332023.01.02 20:00modify6170.1089.00890.90887.508
18342023.01.03 00:00buy6180.1089.0660.0000.000
18352023.01.03 00:00modify6180.1089.06687.16690.566
18362023.01.03 01:00sell6190.1088.7590.0000.000
18372023.01.03 01:00modify6190.1088.75990.65987.259
18382023.01.03 01:05s/l6040.1088.68588.68592.085-133.4813445.52
18392023.01.03 01:05t/p6070.1088.68792.08788.687105.4613550.98
18402023.01.03 01:05t/p6090.1088.67692.07688.676105.4613656.44
18412023.01.03 01:15t/p6010.1088.38391.78388.383102.7513759.19
18422023.01.03 01:15s/l6060.1088.37688.37691.776-134.9513624.24
18432023.01.03 01:15s/l6080.1088.31288.31291.712-134.9613489.27
18442023.01.03 01:15t/p6110.1088.35991.75988.359106.1413595.41
18452023.01.03 01:20t/p5990.1088.30391.70388.303102.7413698.15
18462023.01.03 01:20s/l6000.1088.03188.03191.431-133.0013565.15
18472023.01.03 01:20s/l6020.1088.15288.15291.552-133.4913431.66
18482023.01.03 04:00buy6200.1088.6820.0000.000
18492023.01.03 04:00modify6200.1088.68286.78290.182
18502023.01.03 05:00sell6210.1088.4710.0000.000
18512023.01.03 05:00modify6210.1088.47190.37186.971
18522023.01.03 08:20s/l6100.1087.96587.96591.365-135.4413296.22
18532023.01.03 09:03t/p5970.1087.73991.13987.739102.0713398.29
18542023.01.03 09:16t/p6130.1087.48690.88687.486106.8113505.10
18552023.01.03 09:16t/p6170.1087.50890.90887.508106.8113611.92
18562023.01.03 14:00buy6220.1088.0590.0000.000
18572023.01.03 14:00modify6220.1088.05986.15989.559
18582023.01.03 19:00sell6230.1087.9490.0000.000
18592023.01.03 19:00modify6230.1087.94989.84986.449
18602023.01.03 20:00buy6240.1088.1200.0000.000
18612023.01.03 20:00modify6240.1088.12086.22089.620
18622023.01.04 08:45t/p6220.1089.55986.15989.559108.1913720.10
18632023.01.04 08:50t/p6240.1089.62086.22089.620108.1913828.29
18642023.01.04 12:20s/l6230.1089.84989.84986.449-136.8313691.47
18652023.01.04 15:20t/p6200.1090.18286.78290.182108.1913799.66
18662023.01.04 15:45s/l6210.1090.37190.37186.971-136.8413662.82
18672023.01.04 17:10t/p6140.1090.56187.16190.561108.6913771.51
18682023.01.04 17:10t/p6180.1090.56687.16690.566108.1913879.70
18692023.01.04 17:15t/p6160.1090.59287.19290.592108.6813988.37
18702023.01.04 17:15s/l6190.1090.65990.65987.259-136.8313851.55
18712023.01.04 17:40t/p6120.1090.71487.31490.714108.6813960.23
18722023.01.04 17:45s/l6150.1090.82290.82287.422-137.5013822.72
18732023.01.05 00:00sell6250.1090.3080.0000.000
18742023.01.05 00:00modify6250.1090.30892.20888.808
18752023.01.05 06:00buy6260.1090.4120.0000.000
18762023.01.05 06:00modify6260.1090.41288.51291.912
18772023.01.05 08:00sell6270.1090.2130.0000.000
18782023.01.05 08:00modify6270.1090.21392.11388.713
18792023.01.05 09:00buy6280.1090.4610.0000.000
18802023.01.05 09:00modify6280.1090.46188.56191.961
18812023.01.05 16:00sell6290.1090.2100.0000.000
18822023.01.05 16:00modify6290.1090.21092.11088.710
18832023.01.05 23:00buy6300.1090.1000.0000.000
18842023.01.05 23:00modify6300.1090.10088.20091.600
18852023.01.06 08:00sell6310.1090.5950.0000.000
18862023.01.06 08:00modify6310.1090.59592.49589.095
18872023.01.06 09:00buy6320.1090.7400.0000.000
18882023.01.06 09:00modify6320.1090.74088.84092.240
18892023.01.06 10:00sell6330.1090.6170.0000.000
18902023.01.06 10:00modify6330.1090.61792.51789.117
18912023.01.06 14:00buy6340.1090.5690.0000.000
18922023.01.06 14:00modify6340.1090.56988.66992.069
18932023.01.06 16:00sell6350.1090.5900.0000.000
18942023.01.06 16:00modify6350.1090.59092.49089.090
18952023.01.06 17:00buy6360.1090.7730.0000.000
18962023.01.06 17:00modify6360.1090.77388.87392.273
18972023.01.08 23:00sell6370.1090.8300.0000.000
18982023.01.08 23:00modify6370.1090.83092.73089.330
18992023.01.09 00:00buy6380.1090.9200.0000.000
19002023.01.09 00:00modify6380.1090.92089.02092.420
19012023.01.09 08:20t/p6300.1091.60088.20091.600108.6913931.41
19022023.01.09 15:00sell6390.1091.4800.0000.000
19032023.01.09 15:00modify6390.1091.48093.38089.980
19042023.01.09 16:00buy6400.1091.6280.0000.000
19052023.01.09 16:00modify6400.1091.62889.72893.128
19062023.01.09 18:00sell6410.1091.4010.0000.000
19072023.01.09 18:00modify6410.1091.40193.30189.901
19082023.01.10 05:00buy6420.1091.1490.0000.000
19092023.01.10 05:00modify6420.1091.14989.24992.649
19102023.01.10 10:00sell6430.1090.9500.0000.000
19112023.01.10 10:00modify6430.1090.95092.85089.450
19122023.01.10 19:00buy6440.1091.1690.0000.000
19132023.01.10 19:00modify6440.1091.16989.26992.669
19142023.01.10 23:00sell6450.1091.1140.0000.000
19152023.01.10 23:00modify6450.1091.11493.01489.614
19162023.01.11 01:00close6260.1091.23788.51291.91261.1913992.60
19172023.01.11 01:00buy6460.1091.2670.0000.000
19182023.01.11 01:00modify6460.1091.26789.36792.767
19192023.01.11 13:00close6280.1091.42288.56191.96170.9614063.55
19202023.01.11 13:00sell6470.1091.4220.0000.000
19212023.01.11 13:00modify6470.1091.42293.32289.922
19222023.01.11 14:00close6340.1091.52488.66992.06970.0414133.59
19232023.01.11 14:00buy6480.1091.5540.0000.000
19242023.01.11 14:00modify6480.1091.55489.65493.054
19252023.01.11 16:00close6320.1091.49188.84092.24055.3914188.98
19262023.01.11 16:00sell6490.1091.4910.0000.000
19272023.01.11 16:00modify6490.1091.49193.39189.991
19282023.01.11 20:00close6360.1091.51888.87392.27354.9614243.94
19292023.01.11 20:00buy6500.1091.5480.0000.000
19302023.01.11 20:00modify6500.1091.54889.64893.048
19312023.01.11 22:00close6380.1091.40189.02092.42035.5214279.45
19322023.01.11 22:00sell6510.1091.4010.0000.000
19332023.01.11 22:00modify6510.1091.40193.30189.901
19342023.01.12 13:32t/p6390.1089.98093.38089.980104.1014383.56
19352023.01.12 13:32t/p6490.1089.99193.39189.991105.4514489.01
19362023.01.13 00:20t/p6410.1089.90193.30189.901103.4314592.43
19372023.01.13 00:20t/p6470.1089.92293.32289.922104.7814697.22
19382023.01.13 00:20t/p6510.1089.90193.30189.901104.7814802.00
19392023.01.13 01:37s/l6400.1089.72889.72893.128-133.4914668.50
19402023.01.13 06:50t/p6450.1089.61493.01489.614104.1014772.61
19412023.01.13 06:50s/l6480.1089.65489.65493.054-134.4614638.14
19422023.01.13 06:50s/l6500.1089.64889.64893.048-134.4614503.68
19432023.01.13 07:50t/p6430.1089.45092.85089.450104.1014607.78
19442023.01.13 11:46s/l6460.1089.36789.36792.767-134.4714473.31
19452023.01.13 12:45t/p6370.1089.33092.73089.330102.7514576.06
19462023.01.13 12:45s/l6440.1089.26989.26992.669-133.9714442.09
19472023.01.13 12:50s/l6420.1089.24989.24992.649-133.9814308.10
19482023.01.13 13:20t/p6310.1089.09592.49589.095102.7514410.85
19492023.01.13 13:20t/p6330.1089.11792.51789.117102.7414513.59
19502023.01.13 13:20t/p6350.1089.09092.49089.090102.7514616.34
19512023.01.13 13:50t/p6250.1088.80892.20888.808102.0714718.41
19522023.01.13 14:07t/p6270.1088.71392.11388.713102.0614820.48
19532023.01.13 14:07t/p6290.1088.71092.11088.710102.0714922.55
19542023.01.13 19:00buy6520.1089.2010.0000.000
19552023.01.13 19:00modify6520.1089.20187.30190.701
19562023.01.15 23:00sell6530.1089.0630.0000.000
19572023.01.15 23:00modify6530.1089.06390.96387.563
19582023.01.16 00:00buy6540.1089.3110.0000.000
19592023.01.16 00:00modify6540.1089.31187.41190.811
19602023.01.16 04:00sell6550.1089.2980.0000.000
19612023.01.16 04:00modify6550.1089.29891.19887.798
19622023.01.16 06:00buy6560.1089.2740.0000.000
19632023.01.16 06:00modify6560.1089.27487.37490.774
19642023.01.16 07:00sell6570.1089.3220.0000.000
19652023.01.16 07:00modify6570.1089.32291.22287.822
19662023.01.16 08:00buy6580.1089.3190.0000.000
19672023.01.16 08:00modify6580.1089.31987.41990.819
19682023.01.16 14:00sell6590.1089.3770.0000.000
19692023.01.16 14:00modify6590.1089.37791.27787.877
19702023.01.16 16:00buy6600.1089.4630.0000.000
19712023.01.16 16:00modify6600.1089.46387.56390.963
19722023.01.16 19:00sell6610.1089.3830.0000.000
19732023.01.16 19:00modify6610.1089.38391.28387.883
19742023.01.17 01:00buy6620.1089.4660.0000.000
19752023.01.17 01:00modify6620.1089.46687.56690.966
19762023.01.17 05:00sell6630.1089.7160.0000.000
19772023.01.17 05:00modify6630.1089.71691.61688.216
19782023.01.17 16:00buy6640.1089.6120.0000.000
19792023.01.17 16:00modify6640.1089.61287.71291.112
19802023.01.17 23:00sell6650.1089.5940.0000.000
19812023.01.17 23:00modify6650.1089.59491.49488.094
19822023.01.18 00:00buy6660.1089.6690.0000.000
19832023.01.18 00:00modify6660.1089.66987.76991.169
19842023.01.18 02:45t/p6520.1090.70187.30190.701109.1815031.73
19852023.01.18 02:45t/p6540.1090.81187.41190.811108.6915140.41
19862023.01.18 02:45t/p6560.1090.77487.37490.774108.6815249.09
19872023.01.18 02:45t/p6580.1090.81987.41990.819108.6815357.77
19882023.01.18 02:50s/l6530.1090.96390.96387.563-138.1815219.59
19892023.01.18 02:50s/l6550.1091.19891.19887.798-137.5015082.08
19902023.01.18 02:50s/l6570.1091.22291.22287.822-137.5014944.58
19912023.01.18 02:50s/l6590.1091.27791.27787.877-137.5014807.08
19922023.01.18 02:50t/p6600.1090.96387.56390.963108.6814915.75
19932023.01.18 02:50s/l6610.1091.28391.28387.883-137.5014778.25
19942023.01.18 02:50t/p6620.1090.96687.56690.966108.2014886.45
19952023.01.18 02:50t/p6640.1091.11287.71291.112108.1914994.64
19962023.01.18 02:50t/p6660.1091.16987.76991.169107.7015102.34
19972023.01.18 03:15s/l6650.1091.49491.49488.094-136.8314965.51
19982023.01.18 03:20s/l6630.1091.61691.61688.216-136.8314828.68
19992023.01.18 10:00sell6670.1090.9000.0000.000
20002023.01.18 10:00modify6670.1090.90092.80089.400
20012023.01.18 18:20t/p6670.1089.40092.80089.400107.4814936.16
20022023.01.19 14:00buy6680.1088.6640.0000.000
20032023.01.19 14:00modify6680.1088.66486.76490.164
20042023.01.19 16:00sell6690.1088.5170.0000.000
20052023.01.19 16:00modify6690.1088.51790.41787.017
20062023.01.19 18:00buy6700.1088.7300.0000.000
20072023.01.19 18:00modify6700.1088.73086.83090.230
20082023.01.19 23:00sell6710.1088.7450.0000.000
20092023.01.19 23:00modify6710.1088.74590.64587.245
20102023.01.20 00:00buy6720.1088.7550.0000.000
20112023.01.20 00:00modify6720.1088.75586.85590.255
20122023.01.20 12:45t/p6680.1090.16486.76490.164108.1915044.35
20132023.01.20 13:40t/p6700.1090.23086.83090.230108.1915152.54
20142023.01.20 13:46t/p6720.1090.25586.85590.255107.7015260.24
20152023.01.20 14:20s/l6690.1090.41790.41787.017-136.8315123.42
20162023.01.22 22:00sell6730.1090.1180.0000.000
20172023.01.22 22:00modify6730.1090.11892.01888.618
20182023.01.23 00:00buy6740.1090.3880.0000.000
20192023.01.23 00:00modify6740.1090.38888.48891.888
20202023.01.23 02:00sell6750.1090.2590.0000.000
20212023.01.23 02:00modify6750.1090.25992.15988.759
20222023.01.23 05:00buy6760.1090.5110.0000.000
20232023.01.23 05:00modify6760.1090.51188.61192.011
20242023.01.23 05:45s/l6710.1090.64590.64587.245-137.5014985.91
20252023.01.23 15:50t/p6740.1091.88888.48891.888107.7115093.62
20262023.01.23 23:00sell6770.1091.7760.0000.000
20272023.01.23 23:00modify6770.1091.77693.67690.276
20282023.01.24 00:00buy6780.1091.8100.0000.000
20292023.01.24 00:00modify6780.1091.81089.91093.310
20302023.01.24 01:00sell6790.1091.7020.0000.000
20312023.01.24 01:00modify6790.1091.70293.60290.202
20322023.01.24 03:00buy6800.1091.7610.0000.000
20332023.01.24 03:00modify6800.1091.76189.86193.261
20342023.01.24 05:00sell6810.1091.6030.0000.000
20352023.01.24 05:00modify6810.1091.60393.50390.103
20362023.01.24 14:00buy6820.1091.5230.0000.000
20372023.01.24 14:00modify6820.1091.52389.62393.023
20382023.01.25 00:33s/l6730.1092.01892.01888.618-138.1814955.44
20392023.01.25 00:33t/p6760.1092.01188.61192.011108.6815064.12
20402023.01.25 00:40s/l6750.1092.15992.15988.759-137.5014926.61
20412023.01.25 10:00sell6830.1092.0570.0000.000
20422023.01.25 10:00modify6830.1092.05793.95790.557
20432023.01.25 19:00buy6840.1091.9390.0000.000
20442023.01.25 19:00modify6840.1091.93990.03993.439
20452023.01.26 00:00sell6850.1091.8670.0000.000
20462023.01.26 00:00modify6850.1091.86793.76790.367
20472023.01.26 04:00buy6860.1091.9770.0000.000
20482023.01.26 04:00modify6860.1091.97790.07793.477
20492023.01.26 05:00sell6870.1092.0140.0000.000
20502023.01.26 05:00modify6870.1092.01493.91490.514
20512023.01.26 06:00buy6880.1092.1510.0000.000
20522023.01.26 06:00modify6880.1092.15190.25193.651
20532023.01.27 00:00sell6890.1092.3380.0000.000
20542023.01.27 00:00modify6890.1092.33894.23890.838
20552023.01.27 05:00buy6900.1092.4260.0000.000
20562023.01.27 05:00modify6900.1092.42690.52693.926
20572023.01.27 08:00sell6910.1092.3220.0000.000
20582023.01.27 08:00modify6910.1092.32294.22290.822
20592023.01.27 20:00buy6920.1092.4010.0000.000
20602023.01.27 20:00modify6920.1092.40190.50193.901
20612023.01.29 22:00sell6930.1092.0210.0000.000
20622023.01.29 22:00modify6930.1092.02193.92190.521
20632023.01.30 01:00buy6940.1092.6410.0000.000
20642023.01.30 01:00modify6940.1092.64190.74194.141
20652023.01.30 03:00sell6950.1092.2310.0000.000
20662023.01.30 03:00modify6950.1092.23194.13190.731
20672023.01.30 11:00buy6960.1092.1040.0000.000
20682023.01.30 11:00modify6960.1092.10490.20493.604
20692023.01.30 14:00close6820.1092.04289.62393.02340.2014966.81
20702023.01.30 14:00sell6970.1092.0420.0000.000
20712023.01.30 14:00modify6970.1092.04293.94290.542
20722023.01.30 15:00close6800.1092.13789.86193.26129.9414996.74
20732023.01.30 15:00buy6980.1092.1670.0000.000
20742023.01.30 15:00modify6980.1092.16790.26793.667
20752023.01.30 20:00close6780.1092.13389.91093.31026.1315022.87
20762023.01.30 20:00sell6990.1092.1330.0000.000
20772023.01.30 20:00modify6990.1092.13394.03390.633
20782023.01.31 16:00close6890.1091.63694.23890.83848.9515071.81
20792023.01.31 16:00buy7000.1091.6360.0000.000
20802023.01.31 16:00modify7000.1091.63689.73693.136
20812023.01.31 23:00close6910.1091.73594.22290.82240.7115112.52
20822023.01.31 23:00sell7010.1091.7050.0000.000
20832023.01.31 23:00modify7010.1091.70593.60590.205
20842023.02.01 05:00close7000.1092.05089.73693.13630.2215142.74
20852023.02.01 05:00buy7020.1092.0800.0000.000
20862023.02.01 05:00modify7020.1092.08090.18093.580
20872023.02.01 10:00close6950.1091.83294.13190.73127.2415169.97
20882023.02.01 10:00sell7030.1091.8020.0000.000
20892023.02.01 10:00modify7030.1091.80293.70290.302
20902023.02.01 21:00close6990.1091.91694.03390.63314.2015184.17
20912023.02.01 21:00buy7040.1091.9160.0000.000
20922023.02.01 21:00modify7040.1091.91690.01693.416
20932023.02.02 01:00close6970.1091.82293.94290.54212.3815196.55
20942023.02.02 01:00sell7050.1091.7920.0000.000
20952023.02.02 01:00modify7050.1091.79293.69290.292
20962023.02.02 06:00close6840.1091.91190.03993.4392.8815199.44
20972023.02.02 06:00buy7060.1091.9410.0000.000
20982023.02.02 06:00modify7060.1091.94190.04193.441
20992023.02.02 08:00close6930.1091.88293.92190.5215.9015205.33
21002023.02.02 08:00sell7070.1091.8520.0000.000
21012023.02.02 08:00modify7070.1091.85293.75290.352
21022023.02.02 09:00close7040.1092.04690.01693.41610.8015216.13
21032023.02.02 09:00buy7080.1092.0760.0000.000
21042023.02.02 09:00modify7080.1092.07690.17693.576
21052023.02.02 11:00close6830.1091.79193.95790.55712.2915228.42
21062023.02.02 11:00sell7090.1091.7610.0000.000
21072023.02.02 11:00modify7090.1091.76193.66190.261
21082023.02.03 02:20s/l6940.1090.74190.74194.141-133.4815094.93
21092023.02.03 07:00buy7100.1090.9020.0000.000
21102023.02.03 07:00modify7100.1090.90289.00292.402
21112023.02.03 08:00close6870.1090.85793.91490.51477.4915172.43
21122023.02.03 08:00sell7110.1090.8270.0000.000
21132023.02.03 08:00modify7110.1090.82792.72789.327
21142023.02.03 12:20s/l6900.1090.52690.52693.926-133.0115039.42
21152023.02.03 13:32s/l6920.1090.50190.50193.901-133.0014906.43
21162023.02.03 15:00buy7120.1090.9450.0000.000
21172023.02.03 15:00modify7120.1090.94589.04592.445
21182023.02.03 19:00sell7130.1090.8960.0000.000
21192023.02.03 19:00modify7130.1090.89692.79689.396
21202023.02.05 23:00close7070.1091.16693.75290.35248.4714954.90
21212023.02.05 23:00buy7140.1091.1660.0000.000
21222023.02.05 23:00modify7140.1091.16689.26692.666
21232023.02.06 08:00close6850.1091.28093.76790.36735.9814990.87
21242023.02.06 08:00sell7150.1091.2500.0000.000
21252023.02.06 08:00modify7150.1091.25093.15089.750
21262023.02.06 13:00close7050.1091.28393.69290.29235.1215025.99
21272023.02.06 13:00buy7160.1091.2830.0000.000
21282023.02.06 13:00modify7160.1091.28389.38392.783
21292023.02.06 16:00close7030.1091.16593.70290.30242.2615068.25
21302023.02.06 16:00sell7170.1091.1350.0000.000
21312023.02.06 16:00modify7170.1091.13593.03589.635
21322023.02.06 18:00close7090.1091.25593.66190.26134.9115103.16
21332023.02.06 18:00buy7180.1091.2550.0000.000
21342023.02.06 18:00modify7180.1091.25589.35592.755
21352023.02.06 23:00close7100.1091.28789.00292.40228.1315131.29
21362023.02.06 23:00sell7190.1091.2870.0000.000
21372023.02.06 23:00modify7190.1091.28793.18789.787
21382023.02.07 00:00close7120.1091.36089.04592.44530.7815162.07
21392023.02.07 00:00buy7200.1091.3900.0000.000
21402023.02.07 00:00modify7200.1091.39089.49092.890
21412023.02.07 08:00close7140.1091.54889.26692.66628.4015190.46
21422023.02.07 08:00sell7210.1091.5480.0000.000
21432023.02.07 08:00modify7210.1091.54893.44890.048
21442023.02.07 12:00close7180.1091.50889.35592.75518.6515209.11
21452023.02.07 12:00buy7220.1091.5380.0000.000
21462023.02.07 12:00modify7220.1091.53889.63893.038
21472023.02.07 13:00close7010.1091.44393.60590.20514.0315223.14
21482023.02.07 13:00sell7230.1091.4130.0000.000
21492023.02.07 13:00modify7230.1091.41393.31389.913
21502023.02.07 22:00close6770.1091.16093.67690.27633.9815257.13
21512023.02.07 22:00buy7240.1091.1600.0000.000
21522023.02.07 22:00modify7240.1091.16089.26092.660
21532023.02.07 23:00close6790.1091.28393.60290.20220.5415277.66
21542023.02.07 23:00sell7250.1091.2530.0000.000
21552023.02.07 23:00modify7250.1091.25393.15389.753
21562023.02.08 00:00close7210.1091.30193.44890.04817.0215294.69
21572023.02.08 00:00buy7260.1091.3010.0000.000
21582023.02.08 00:00modify7260.1091.30189.40192.801
21592023.02.08 01:00close6810.1091.16793.50390.10321.0815315.77
21602023.02.08 01:00sell7270.1091.1370.0000.000
21612023.02.08 01:00modify7270.1091.13793.03789.637
21622023.02.08 02:00close7240.1091.28889.26092.6609.6915325.46
21632023.02.08 02:00buy7280.1091.3180.0000.000
21642023.02.08 02:00modify7280.1091.31889.41892.818
21652023.02.08 11:00close7230.1091.27793.31389.9139.0715334.53
21662023.02.08 11:00sell7290.1091.2470.0000.000
21672023.02.08 11:00modify7290.1091.24793.14789.747
21682023.02.08 14:00close7160.1091.31589.38392.7833.2715337.80
21692023.02.08 14:00buy7300.1091.3450.0000.000
21702023.02.08 14:00modify7300.1091.34589.44592.845
21712023.02.08 15:00close7190.1091.26893.18789.7870.0215337.82
21722023.02.08 15:00sell7310.1091.2380.0000.000
21732023.02.08 15:00modify7310.1091.23893.13889.738
21742023.02.09 01:00close7290.1091.13393.14789.7476.1415343.95
21752023.02.09 01:00buy7320.1091.1330.0000.000
21762023.02.09 01:00modify7320.1091.13389.23392.633
21772023.02.09 10:00close7320.1091.28089.23392.63310.5515354.50
21782023.02.09 10:00sell7330.1091.2800.0000.000
21792023.02.09 10:00modify7330.1091.28093.18089.780
21802023.02.09 12:00close7260.1091.33689.40192.8013.9815358.48
21812023.02.09 12:00buy7340.1091.3660.0000.000
21822023.02.09 12:00modify7340.1091.36689.46692.866
21832023.02.09 14:00close7280.1091.41389.41892.8188.2915366.77
21842023.02.09 14:00sell7350.1091.4130.0000.000
21852023.02.09 14:00modify7350.1091.41393.31389.913
21862023.02.09 15:00close7350.1091.36493.31389.9133.5215370.29
21872023.02.09 15:00buy7360.1091.3640.0000.000
21882023.02.09 15:00modify7360.1091.36489.46492.864
21892023.02.09 16:00close7330.1091.28493.18089.780-0.2915370.00
21902023.02.09 16:00sell7370.1091.2540.0000.000
21912023.02.09 16:00modify7370.1091.25493.15489.754
21922023.02.09 20:00close7300.1091.30089.44592.845-1.7615368.24
21932023.02.09 20:00buy7380.1091.3300.0000.000
21942023.02.09 20:00modify7380.1091.33089.43092.830
21952023.02.09 21:00close7370.1091.27293.15489.754-1.2915366.95
21962023.02.09 21:00sell7390.1091.2420.0000.000
21972023.02.09 21:00modify7390.1091.24293.14289.742
21982023.02.10 01:00close7380.1091.32989.43092.8300.4215367.37
21992023.02.10 01:00buy7400.1091.3590.0000.000
22002023.02.10 01:00modify7400.1091.35989.45992.859
22012023.02.10 03:00close7390.1091.23193.14289.7420.1115367.48
22022023.02.10 03:00sell7410.1091.2010.0000.000
22032023.02.10 03:00modify7410.1091.20193.10189.701
22042023.02.10 08:20s/l6880.1090.25190.25193.651-129.0815238.40
22052023.02.10 08:20s/l6980.1090.26790.26793.667-130.0615108.34
22062023.02.10 15:00buy7420.1090.8880.0000.000
22072023.02.10 15:00modify7420.1090.88888.98892.388
22082023.02.10 20:00sell7430.1090.9170.0000.000
22092023.02.10 20:00modify7430.1090.91792.81789.417
22102023.02.13 03:00close7420.1091.04388.98892.38811.6215119.96
22112023.02.13 03:00buy7440.1091.0730.0000.000
22122023.02.13 03:00modify7440.1091.07389.17392.573
22132023.02.13 21:00close7440.1092.15689.17392.57377.7615197.72
22142023.02.13 21:00sell7450.1092.1560.0000.000
22152023.02.13 21:00modify7450.1092.15694.05690.656
22162023.02.14 10:00close7200.1092.02189.49092.89048.7315246.45
22172023.02.14 10:00buy7460.1092.0510.0000.000
22182023.02.14 10:00modify7460.1092.05190.15193.551
22192023.02.14 16:20s/l7110.1092.72792.72789.327-142.2515104.19
22202023.02.14 17:15s/l7130.1092.79692.79689.396-142.2414961.95
22212023.02.14 17:15s/l7430.1092.81792.81789.417-137.5014824.45
22222023.02.14 17:20t/p7340.1092.86689.46692.866109.1714933.61
22232023.02.14 17:20t/p7360.1092.86489.46492.864109.1815042.79
22242023.02.14 17:20t/p7400.1092.85989.45992.859108.6915151.48
22252023.02.14 19:50s/l7170.1093.03593.03589.635-141.5815009.90
22262023.02.14 20:02s/l7270.1093.03793.03789.637-140.2114869.69
22272023.02.15 01:00sell7470.1092.6340.0000.000
22282023.02.15 01:00modify7470.1092.63494.53491.134
22292023.02.15 16:00buy7480.1092.3830.0000.000
22302023.02.15 16:00modify7480.1092.38390.48393.883
22312023.02.15 23:00sell7490.1092.5030.0000.000
22322023.02.15 23:00modify7490.1092.50394.40391.003
22332023.02.16 05:00buy7500.1092.6320.0000.000
22342023.02.16 05:00modify7500.1092.63290.73294.132
22352023.02.16 12:00sell7510.1092.4990.0000.000
22362023.02.16 12:00modify7510.1092.49994.39990.999
22372023.02.17 02:00buy7520.1092.3260.0000.000
22382023.02.17 02:00modify7520.1092.32690.42693.826
22392023.02.17 05:00sell7530.1092.1460.0000.000
22402023.02.17 05:00modify7530.1092.14694.04690.646
22412023.02.17 16:00buy7540.1092.1030.0000.000
22422023.02.17 16:00modify7540.1092.10390.20393.603
22432023.02.20 23:00close7220.1092.74389.63893.03892.8814962.57
22442023.02.20 23:00sell7550.1092.7430.0000.000
22452023.02.20 23:00modify7550.1092.74394.64391.243
22462023.02.21 00:00close6860.1092.81390.07793.47771.7615034.33
22472023.02.21 00:00buy7560.1092.8430.0000.000
22482023.02.21 00:00modify7560.1092.84390.94394.343
22492023.02.21 05:00close7060.1092.63190.04193.44157.8715092.20
22502023.02.21 05:00sell7570.1092.6310.0000.000
22512023.02.21 05:00modify7570.1092.63194.53191.131
22522023.02.21 15:00close7020.1092.74290.18093.58057.3215149.52
22532023.02.21 15:00buy7580.1092.7720.0000.000
22542023.02.21 15:00modify7580.1092.77290.87294.272
22552023.02.21 18:00close6960.1092.55990.20493.60443.4315192.95
22562023.02.21 18:00sell7590.1092.5590.0000.000
22572023.02.21 18:00modify7590.1092.55994.45991.059
22582023.02.22 00:00close7080.1092.65290.17693.57650.1615243.11
22592023.02.22 00:00buy7600.1092.6820.0000.000
22602023.02.22 00:00modify7600.1092.68290.78294.182
22612023.02.22 01:00close7460.1092.45590.15193.55132.9215276.03
22622023.02.22 01:00sell7610.1092.4550.0000.000
22632023.02.22 01:00modify7610.1092.45594.35590.955
22642023.02.22 05:00close7550.1092.29494.64391.24330.8215306.85
22652023.02.22 05:00buy7620.1092.2940.0000.000
22662023.02.22 05:00modify7620.1092.29490.39493.794
22672023.02.22 06:00close7570.1092.14994.53191.13133.8615340.71
22682023.02.22 06:00sell7630.1092.1190.0000.000
22692023.02.22 06:00modify7630.1092.11994.01990.619
22702023.02.23 01:00close7470.1092.00494.53491.13438.3715379.08
22712023.02.23 01:00buy7640.1092.0040.0000.000
22722023.02.23 01:00modify7640.1092.00490.10493.504
22732023.02.23 10:00close7590.1091.96194.45991.05940.1515419.23
22742023.02.23 10:00sell7650.1091.9310.0000.000
22752023.02.23 10:00modify7650.1091.93193.83190.431
22762023.02.23 12:00close7510.1092.19194.39990.99917.3315436.56
22772023.02.23 12:00buy7660.1092.1910.0000.000
22782023.02.23 12:00modify7660.1092.19190.29193.691
22792023.02.23 16:00close7610.1091.82994.35590.95542.8215479.38
22802023.02.23 16:00sell7670.1091.7990.0000.000
22812023.02.23 16:00modify7670.1091.79993.69990.299
22822023.02.23 20:00close7490.1091.65694.40391.00353.9215533.29
22832023.02.23 20:00buy7680.1091.6560.0000.000
22842023.02.23 20:00modify7680.1091.65689.75693.156
22852023.02.24 00:00close7630.1091.68794.01990.61928.2515561.55
22862023.02.24 00:00sell7690.1091.6570.0000.000
22872023.02.24 00:00modify7690.1091.65793.55790.157
22882023.02.24 01:00close7530.1091.61794.04690.64633.1715594.72
22892023.02.24 01:00buy7700.1091.6170.0000.000
22902023.02.24 01:00modify7700.1091.61789.71793.117
22912023.02.24 05:00close7450.1091.77694.05690.65618.4315613.14
22922023.02.24 05:00sell7710.1091.7460.0000.000
22932023.02.24 05:00modify7710.1091.74693.64690.246
22942023.02.24 17:00close7700.1091.82889.71793.11715.1515628.29
22952023.02.24 17:00buy7720.1091.8580.0000.000
22962023.02.24 17:00modify7720.1091.85889.95893.358
22972023.02.24 21:00close7650.1091.79093.83190.4319.4215637.71
22982023.02.24 21:00sell7730.1091.7600.0000.000
22992023.02.24 21:00modify7730.1091.76093.66090.260
23002023.02.27 10:00close7670.1091.64193.69990.2999.9815647.69
23012023.02.27 10:00buy7740.1091.6410.0000.000
23022023.02.27 10:00modify7740.1091.64189.74193.141
23032023.02.27 12:00close7730.1091.54093.66090.26015.0815662.77
23042023.02.27 12:00sell7750.1091.5100.0000.000
23052023.02.27 12:00modify7750.1091.51093.41090.010
23062023.02.27 16:00close7710.1091.60093.64690.2469.7815672.56
23072023.02.27 16:00buy7760.1091.6000.0000.000
23082023.02.27 16:00modify7760.1091.60089.70093.100
23092023.02.27 23:00close7760.1091.72089.70093.1008.6115681.17
23102023.02.27 23:00sell7770.1091.7200.0000.000
23112023.02.27 23:00modify7770.1091.72093.62090.220
23122023.02.28 00:00close7740.1091.88489.74193.14117.9415699.11
23132023.02.28 00:00buy7780.1091.9140.0000.000
23142023.02.28 00:00modify7780.1091.91490.01493.414
23152023.02.28 04:00close7680.1091.75789.75693.1568.7215707.82
23162023.02.28 04:00sell7790.1091.7570.0000.000
23172023.02.28 04:00modify7790.1091.75793.65790.257
23182023.02.28 09:00close7720.1091.86889.95893.3581.7015709.52
23192023.02.28 09:00buy7800.1091.8980.0000.000
23202023.02.28 09:00modify7800.1091.89889.99893.398
23212023.02.28 18:00close7790.1091.72793.65790.2572.1515711.67
23222023.02.28 18:00sell7810.1091.6970.0000.000
23232023.02.28 18:00modify7810.1091.69793.59790.197
23242023.03.01 03:00close7800.1091.88989.99893.398-0.1515711.52
23252023.03.01 03:00buy7820.1091.9190.0000.000
23262023.03.01 03:00modify7820.1091.91990.01993.419
23272023.03.01 10:00close7780.1091.86490.01493.414-3.1015708.42
23282023.03.01 10:00sell7830.1091.8640.0000.000
23292023.03.01 10:00modify7830.1091.86493.76490.364
23302023.03.01 16:00close7820.1092.05790.01993.4199.9115718.33
23312023.03.01 16:00buy7840.1092.0870.0000.000
23322023.03.01 16:00modify7840.1092.08790.18793.587
23332023.03.01 18:00close7640.1091.90990.10493.504-4.8715713.46
23342023.03.01 18:00sell7850.1091.9090.0000.000
23352023.03.01 18:00modify7850.1091.90993.80990.409
23362023.03.01 20:00close7850.1091.96893.80990.409-4.2315709.23
23372023.03.01 20:00buy7860.1091.9680.0000.000
23382023.03.01 20:00modify7860.1091.96890.06893.468
23392023.03.02 02:00close7860.1091.88290.06893.468-4.7015704.52
23402023.03.02 02:00sell7870.1091.8820.0000.000
23412023.03.02 02:00modify7870.1091.88293.78290.382
23422023.03.02 05:00close7540.1092.01390.20393.603-0.1015704.42
23432023.03.02 05:00buy7880.1092.0430.0000.000
23442023.03.02 05:00modify7880.1092.04390.14393.543
23452023.03.02 09:00close7870.1091.94193.78290.382-4.2315700.19
23462023.03.02 09:00sell7890.1091.9110.0000.000
23472023.03.02 09:00modify7890.1091.91193.81190.411
23482023.03.02 12:00close7880.1091.98990.14393.543-3.8815696.31
23492023.03.02 12:00buy7900.1092.0190.0000.000
23502023.03.02 12:00modify7900.1092.01990.11993.519
23512023.03.02 15:00close7890.1091.97593.81190.411-4.5915691.72
23522023.03.02 15:00sell7910.1091.9450.0000.000
23532023.03.02 15:00modify7910.1091.94593.84590.445
23542023.03.02 16:00close7910.1091.98893.84590.445-3.0815688.64
23552023.03.02 16:00buy7920.1091.9880.0000.000
23562023.03.02 16:00modify7920.1091.98890.08893.488
23572023.03.02 17:00close7920.1091.93990.08893.488-3.5215685.12
23582023.03.02 17:00sell7930.1091.9390.0000.000
23592023.03.02 17:00modify7930.1091.93993.83990.439
23602023.03.02 19:00close7930.1091.95893.83990.439-1.3615683.76
23612023.03.02 19:00buy7940.1091.9580.0000.000
23622023.03.02 19:00modify7940.1091.95890.05893.458
23632023.03.02 23:00close7940.1091.98390.05893.4581.8015685.56
23642023.03.02 23:00sell7950.1091.9830.0000.000
23652023.03.02 23:00modify7950.1091.98393.88390.483
23662023.03.03 01:00close7900.1092.14890.11993.5199.7615695.32
23672023.03.03 01:00buy7960.1092.1780.0000.000
23682023.03.03 01:00modify7960.1092.17890.27893.678
23692023.03.03 09:00close7840.1092.19190.18793.5879.4215704.74
23702023.03.03 09:00sell7970.1092.1910.0000.000
23712023.03.03 09:00modify7970.1092.19194.09190.691
23722023.03.06 18:00close7970.1091.57894.09190.69143.2515747.99
23732023.03.06 18:00buy7980.1091.5780.0000.000
23742023.03.06 18:00modify7980.1091.57889.67893.078
23752023.03.06 19:00close7950.1091.48693.88390.48334.2615782.25
23762023.03.06 19:00sell7990.1091.4560.0000.000
23772023.03.06 19:00modify7990.1091.45693.35689.956
23782023.03.07 01:00close7830.1091.61093.76490.36414.1415796.38
23792023.03.07 01:00buy8000.1091.6100.0000.000
23802023.03.07 01:00modify8000.1091.61089.71093.110
23812023.03.07 07:00close7770.1091.13593.62090.22036.5015832.89
23822023.03.07 07:00sell8010.1091.1050.0000.000
23832023.03.07 07:00modify8010.1091.10593.00589.605
23842023.03.07 08:10s/l7560.1090.94390.94394.343-129.5815703.31
23852023.03.07 08:15s/l7580.1090.87290.87294.272-129.5715573.73
23862023.03.07 08:20s/l7500.1090.73290.73294.132-128.1115445.62
23872023.03.07 08:20s/l7600.1090.78290.78294.182-130.0715315.55
23882023.03.07 15:15s/l7480.1090.48390.48393.883-126.6415188.91
23892023.03.07 15:20s/l7520.1090.42690.42693.826-128.6015060.31
23902023.03.07 15:20s/l7620.1090.39490.39493.794-130.0714930.24
23912023.03.07 16:20s/l7660.1090.29190.29193.691-131.5314798.71
23922023.03.07 16:20s/l7960.1090.27890.27893.678-135.4414663.27
23932023.03.08 00:00buy8020.1090.5510.0000.000
23942023.03.08 00:00modify8020.1090.55188.65192.051
23952023.03.08 03:00sell8030.1090.4860.0000.000
23962023.03.08 03:00modify8030.1090.48692.38688.986
23972023.03.08 04:00buy8040.1090.5760.0000.000
23982023.03.08 04:00modify8040.1090.57688.67692.076
23992023.03.08 12:00sell8050.1090.5650.0000.000
24002023.03.08 12:00modify8050.1090.56592.46589.065
24012023.03.08 22:00buy8060.1090.4540.0000.000
24022023.03.08 22:00modify8060.1090.45488.55491.954
24032023.03.08 23:00sell8070.1090.4340.0000.000
24042023.03.08 23:00modify8070.1090.43492.33488.934
24052023.03.09 00:50t/p7810.1090.19793.59790.197100.0414763.31
24062023.03.09 05:00buy8080.1090.4500.0000.000
24072023.03.09 05:00modify8080.1090.45088.55091.950
24082023.03.09 09:00sell8090.1090.2020.0000.000
24092023.03.09 09:00modify8090.1090.20292.10288.702
24102023.03.09 09:40t/p7690.1090.15793.55790.15798.6914862.00
24112023.03.09 15:00buy8100.1090.2060.0000.000
24122023.03.09 15:00modify8100.1090.20688.30691.706
24132023.03.09 16:00sell8110.1090.1790.0000.000
24142023.03.09 16:00modify8110.1090.17992.07988.679
24152023.03.09 17:50t/p7750.1090.01093.41090.01099.3614961.36
24162023.03.09 18:33t/p7990.1089.95693.35689.956104.1015065.47
24172023.03.09 19:50t/p7150.1089.75093.15089.75085.1315150.60
24182023.03.09 19:50t/p7250.1089.75393.15389.75385.8215236.42
24192023.03.09 19:50t/p7310.1089.73893.13889.73886.5015322.92
24202023.03.09 19:50s/l8000.1089.71089.71093.110-134.4715188.44
24212023.03.09 20:10t/p7410.1089.70193.10189.70189.2015277.64
24222023.03.09 20:10s/l7980.1089.67889.67893.078-133.9815143.65
24232023.03.09 20:20t/p8010.1089.60593.00589.605104.7715248.43
24242023.03.10 05:00buy8120.1090.1460.0000.000
24252023.03.10 05:00modify8120.1090.14688.24691.646
24262023.03.10 08:00sell8130.1089.9970.0000.000
24272023.03.10 08:00modify8130.1089.99791.89788.497
24282023.03.10 11:00buy8140.1090.2260.0000.000
24292023.03.10 11:00modify8140.1090.22688.32691.726
24302023.03.10 13:00sell8150.1090.0980.0000.000
24312023.03.10 13:00modify8150.1090.09891.99888.598
24322023.03.10 14:50t/p8050.1089.06592.46589.065104.7815353.21
24332023.03.10 15:32t/p8030.1088.98692.38688.986104.7815457.99
24342023.03.10 15:37t/p8070.1088.93492.33488.934104.7815562.77
24352023.03.10 18:50s/l8020.1088.65188.65192.051-134.4715428.30
24362023.03.10 18:50s/l8040.1088.67688.67692.076-134.4615293.83
24372023.03.10 18:50t/p8090.1088.70292.10288.702106.8115400.65
24382023.03.10 18:50t/p8110.1088.67992.07988.679106.8115507.46
24392023.03.12 21:45s/l8060.1088.55488.55491.954-134.4615373.00
24402023.03.12 21:45s/l8080.1088.55088.55091.950-135.9415237.05
24412023.03.12 21:45t/p8150.1088.59891.99888.598107.4815344.53
24422023.03.12 21:50t/p8130.1088.49791.89788.497107.4915452.02
24432023.03.12 22:02s/l8100.1088.30688.30691.706-135.9415316.08
24442023.03.12 22:02s/l8140.1088.32688.32691.726-136.4215179.66
24452023.03.12 22:07s/l8120.1088.24688.24691.646-136.4315043.23
24462023.03.13 00:00buy8160.1089.5530.0000.000
24472023.03.13 00:00modify8160.1089.55387.65391.053
24482023.03.13 10:00sell8170.1088.2440.0000.000
24492023.03.13 10:00modify8170.1088.24490.14486.744
24502023.03.13 12:00buy8180.1088.4010.0000.000
24512023.03.13 12:00modify8180.1088.40186.50189.901
24522023.03.13 13:00sell8190.1088.0430.0000.000
24532023.03.13 13:00modify8190.1088.04389.94386.543
24542023.03.13 14:00buy8200.1088.7290.0000.000
24552023.03.13 14:00modify8200.1088.72986.82990.229
24562023.03.13 22:00sell8210.1088.7800.0000.000
24572023.03.13 22:00modify8210.1088.78090.68087.280
24582023.03.14 02:00buy8220.1088.9130.0000.000
24592023.03.14 02:00modify8220.1088.91387.01390.413
24602023.03.14 13:20t/p8180.1089.90186.50189.901108.2015151.43
24612023.03.14 13:20s/l8190.1089.94389.94386.543-136.8415014.60
24622023.03.14 18:00sell8230.1089.6640.0000.000
24632023.03.14 18:00modify8230.1089.66491.56488.164
24642023.03.14 19:00buy8240.1089.7250.0000.000
24652023.03.14 19:00modify8240.1089.72587.82591.225
24662023.03.14 22:00sell8250.1089.6770.0000.000
24672023.03.14 22:00modify8250.1089.67791.57788.177
24682023.03.14 23:00buy8260.1089.7920.0000.000
24692023.03.14 23:00modify8260.1089.79287.89291.292
24702023.03.15 06:50s/l8170.1090.14490.14486.744-137.5014877.09
24712023.03.15 10:00sell8270.1089.2740.0000.000
24722023.03.15 10:00modify8270.1089.27491.17487.774
24732023.03.15 12:50t/p8230.1088.16491.56488.164106.8014983.89
24742023.03.15 12:50t/p8250.1088.17791.57788.177106.8115090.71
24752023.03.15 13:20s/l8240.1087.82587.82591.225-135.9314954.78
24762023.03.15 13:20s/l8260.1087.89287.89291.292-135.9314818.85
24772023.03.15 16:05t/p8270.1087.77491.17487.774107.4914926.34
24782023.03.15 16:10s/l8160.1087.65387.65391.053-135.4414790.89
24792023.03.16 06:00buy8280.1088.1630.0000.000
24802023.03.16 06:00modify8280.1088.16386.26389.663
24812023.03.16 12:00sell8290.1088.1620.0000.000
24822023.03.16 12:00modify8290.1088.16290.06286.662
24832023.03.16 17:00buy8300.1088.8000.0000.000
24842023.03.16 17:00modify8300.1088.80086.90090.300
24852023.03.17 12:00sell8310.1088.7870.0000.000
24862023.03.17 12:00modify8310.1088.78790.68787.287
24872023.03.19 23:00buy8320.1088.6760.0000.000
24882023.03.19 23:00modify8320.1088.67686.77690.176
24892023.03.20 04:00sell8330.1088.3660.0000.000
24902023.03.20 04:00modify8330.1088.36690.26686.866
24912023.03.20 08:20t/p8210.1087.28090.68087.280102.7514893.64
24922023.03.20 08:20t/p8310.1087.28790.68787.287106.8115000.46
24932023.03.20 13:00buy8340.1088.1600.0000.000
24942023.03.20 13:00modify8340.1088.16086.26089.660
24952023.03.20 19:00sell8350.1088.1760.0000.000
24962023.03.20 19:00modify8350.1088.17690.07686.676
24972023.03.21 08:00buy8360.1088.2110.0000.000
24982023.03.21 08:00modify8360.1088.21186.31189.711
24992023.03.21 15:00sell8370.1087.7830.0000.000
25002023.03.21 15:00modify8370.1087.78389.68386.283
25012023.03.21 17:00buy8380.1088.1530.0000.000
25022023.03.21 17:00modify8380.1088.15386.25389.653
25032023.03.22 14:00sell8390.1088.6250.0000.000
25042023.03.22 14:00modify8390.1088.62590.52587.125
25052023.03.23 01:00buy8400.1087.8970.0000.000
25062023.03.23 01:00modify8400.1087.89785.99789.397
25072023.03.23 02:00sell8410.1087.8750.0000.000
25082023.03.23 02:00modify8410.1087.87589.77586.375
25092023.03.23 03:00buy8420.1087.9560.0000.000
25102023.03.23 03:00modify8420.1087.95686.05689.456
25112023.03.23 14:00sell8430.1088.0250.0000.000
25122023.03.23 14:00modify8430.1088.02589.92586.525
25132023.03.23 15:00buy8440.1088.1970.0000.000
25142023.03.23 15:00modify8440.1088.19786.29789.697
25152023.03.23 17:00sell8450.1087.8170.0000.000
25162023.03.23 17:00modify8450.1087.81789.71786.317
25172023.03.23 19:20s/l8220.1087.01387.01390.413-131.0514869.41
25182023.03.23 19:20t/p8390.1087.12590.52587.125105.4614974.87
25192023.03.24 01:15s/l8300.1086.90086.90090.300-132.5114842.36
25202023.03.24 01:20s/l8200.1086.82986.82990.229-130.0614712.30
25212023.03.24 01:20s/l8320.1086.77686.77690.176-133.0014579.30
25222023.03.24 01:20t/p8330.1086.86690.26686.866103.4314682.73
25232023.03.24 08:20t/p8290.1086.66290.06286.662102.0714784.80
25242023.03.24 08:20t/p8350.1086.67690.07686.676103.4314888.23
25252023.03.24 09:40t/p8430.1086.52589.92586.525106.8014995.03
25262023.03.24 09:45t/p8410.1086.37589.77586.375106.8115101.84
25272023.03.24 09:50s/l8280.1086.26386.26389.663-132.5114969.34
25282023.03.24 09:50s/l8340.1086.26086.26089.660-133.4814835.85
25292023.03.24 09:50s/l8360.1086.31186.31189.711-133.9714701.88
25302023.03.24 09:50t/p8370.1086.28389.68386.283104.0914805.97
25312023.03.24 09:50s/l8380.1086.25386.25389.653-133.9814671.99
25322023.03.24 09:50s/l8440.1086.29786.29789.697-135.9414536.05
25332023.03.24 09:50t/p8450.1086.31789.71786.317106.8114642.86
25342023.03.24 11:07s/l8420.1086.05686.05689.456-135.9314506.93
25352023.03.24 15:00buy8460.1086.6970.0000.000
25362023.03.24 15:00modify8460.1086.69784.79788.197
25372023.03.24 16:00sell8470.1086.7670.0000.000
25382023.03.24 16:00modify8470.1086.76788.66785.267
25392023.03.24 17:00buy8480.1086.8840.0000.000
25402023.03.24 17:00modify8480.1086.88484.98488.384
25412023.03.26 22:00sell8490.1086.6590.0000.000
25422023.03.26 22:00modify8490.1086.65988.55985.159
25432023.03.26 23:00buy8500.1087.0290.0000.000
25442023.03.26 23:00modify8500.1087.02985.12988.529
25452023.03.27 01:00sell8510.1086.8740.0000.000
25462023.03.27 01:00modify8510.1086.87488.77485.374
25472023.03.27 06:00buy8520.1087.0930.0000.000
25482023.03.27 06:00modify8520.1087.09385.19388.593
25492023.03.27 22:00sell8530.1087.4410.0000.000
25502023.03.27 22:00modify8530.1087.44189.34185.941
25512023.03.27 23:00buy8540.1087.4900.0000.000
25522023.03.27 23:00modify8540.1087.49085.59088.990
25532023.03.28 00:00sell8550.1087.3940.0000.000
25542023.03.28 00:00modify8550.1087.39489.29485.894
25552023.03.28 07:00buy8560.1087.5530.0000.000
25562023.03.28 07:00modify8560.1087.55385.65389.053
25572023.03.28 10:00sell8570.1087.3370.0000.000
25582023.03.28 10:00modify8570.1087.33789.23785.837
25592023.03.28 12:00buy8580.1087.4130.0000.000
25602023.03.28 12:00modify8580.1087.41385.51388.913
25612023.03.28 13:00sell8590.1087.2370.0000.000
25622023.03.28 13:00modify8590.1087.23789.13785.737
25632023.03.28 15:00buy8600.1087.7640.0000.000
25642023.03.28 15:00modify8600.1087.76485.86489.264
25652023.03.28 18:00sell8610.1087.5220.0000.000
25662023.03.28 18:00modify8610.1087.52289.42286.022
25672023.03.28 20:00buy8620.1087.7400.0000.000
25682023.03.28 20:00modify8620.1087.74085.84089.240
25692023.03.29 01:20t/p8460.1088.19784.79788.197109.1814616.11
25702023.03.29 09:00sell8630.1087.9930.0000.000
25712023.03.29 09:00modify8630.1087.99389.89386.493
25722023.03.29 12:00buy8640.1088.2820.0000.000
25732023.03.29 12:00modify8640.1088.28286.38289.782
25742023.03.29 12:40t/p8480.1088.38484.98488.384109.1714725.28
25752023.03.29 13:50s/l8490.1088.55988.55985.159-138.1814587.09
25762023.03.29 13:50t/p8500.1088.52985.12988.529109.1714696.26
25772023.03.29 14:10t/p8520.1088.59385.19388.593108.6814804.94
25782023.03.29 14:15s/l8470.1088.66788.66785.267-138.1814666.76
25792023.03.29 19:50s/l8510.1088.77488.77485.374-137.5014529.25
25802023.03.30 00:00sell8650.1088.5610.0000.000
25812023.03.30 00:00modify8650.1088.56190.46187.061
25822023.03.30 04:00buy8660.1088.6420.0000.000
25832023.03.30 04:00modify8660.1088.64286.74290.142
25842023.03.30 08:02t/p8580.1088.91385.51388.913109.6714638.92
25852023.03.30 08:07t/p8540.1088.99085.59088.990110.1514749.07
25862023.03.30 12:00sell8670.1088.7890.0000.000
25872023.03.30 12:00modify8670.1088.78990.68987.289
25882023.03.30 13:00buy8680.1088.9490.0000.000
25892023.03.30 13:00modify8680.1088.94987.04990.449
25902023.03.30 13:20t/p8560.1089.05385.65389.053109.6614858.72
25912023.03.30 17:00sell8690.1088.7790.0000.000
25922023.03.30 17:00modify8690.1088.77990.67987.279
25932023.03.30 20:00buy8700.1089.0300.0000.000
25942023.03.30 20:00modify8700.1089.03087.13090.530
25952023.03.30 22:50s/l8590.1089.13789.13785.737-138.8614719.87
25962023.03.30 23:20s/l8570.1089.23789.23785.837-138.8714581.00
25972023.03.30 23:40s/l8550.1089.29489.29485.894-138.8614442.14
25982023.03.30 23:40t/p8600.1089.26485.86489.264109.6614551.79
25992023.03.30 23:40t/p8620.1089.24085.84089.240109.6714661.46
26002023.03.30 23:45t/p8400.1089.39785.99789.397111.1214772.59
26012023.03.30 23:45s/l8530.1089.34189.34185.941-139.5414633.05
26022023.03.30 23:45s/l8610.1089.42289.42286.022-138.8614494.19
26032023.03.31 04:00sell8710.1089.2030.0000.000
26042023.03.31 04:00modify8710.1089.20391.10387.703
26052023.04.03 05:00buy8720.1089.0030.0000.000
26062023.04.03 05:00modify8720.1089.00387.10390.503
26072023.04.03 06:00sell8730.1088.9430.0000.000
26082023.04.03 06:00modify8730.1088.94390.84387.443
26092023.04.03 07:00buy8740.1089.2490.0000.000
26102023.04.03 07:00modify8740.1089.24987.34990.749
26112023.04.03 11:45t/p8640.1089.78286.38289.782110.1514604.34
26122023.04.03 11:50s/l8630.1089.89389.89386.493-139.5414464.80
26132023.04.03 22:00sell8750.1089.8070.0000.000
26142023.04.03 22:00modify8750.1089.80791.70788.307
26152023.04.04 01:00buy8760.1089.9840.0000.000
26162023.04.04 01:00modify8760.1089.98488.08491.484
26172023.04.04 04:20t/p8660.1090.14286.74290.142109.1714573.97
26182023.04.04 06:00sell8770.1089.8930.0000.000
26192023.04.04 06:00modify8770.1089.89391.79388.393
26202023.04.04 10:00buy8780.1089.7690.0000.000
26212023.04.04 10:00modify8780.1089.76987.86991.269
26222023.04.04 13:00sell8790.1089.3590.0000.000
26232023.04.04 13:00modify8790.1089.35991.25987.859
26242023.04.04 21:00buy8800.1088.9080.0000.000
26252023.04.04 21:00modify8800.1088.90887.00890.408
26262023.04.04 22:00sell8810.1088.8770.0000.000
26272023.04.04 22:00modify8810.1088.87790.77787.377
26282023.04.04 23:00buy8820.1088.9250.0000.000
26292023.04.04 23:00modify8820.1088.92587.02590.425
26302023.04.05 00:00sell8830.1088.8000.0000.000
26312023.04.05 00:00modify8830.1088.80090.70087.300
26322023.04.05 02:00buy8840.1088.8450.0000.000
26332023.04.05 02:00modify8840.1088.84586.94590.345
26342023.04.05 05:00sell8850.1088.7770.0000.000
26352023.04.05 05:00modify8850.1088.77790.67787.277
26362023.04.05 06:50t/p8770.1088.39391.79388.393106.8014680.77
26372023.04.05 07:45t/p8750.1088.30791.70788.307106.1414786.91
26382023.04.05 07:50s/l8760.1088.08488.08491.484-135.9414650.97
26392023.04.05 08:20s/l8780.1087.86987.86991.269-135.9414515.03
26402023.04.05 12:50t/p8790.1087.85991.25987.859106.8114621.84
26412023.04.05 14:20t/p8710.1087.70391.10387.703105.4614727.30
26422023.04.05 19:00buy8860.1088.1080.0000.000
26432023.04.05 19:00modify8860.1088.10886.20889.608
26442023.04.06 00:00sell8870.1087.9130.0000.000
26452023.04.06 00:00modify8870.1087.91389.81386.413
26462023.04.06 07:00buy8880.1088.0970.0000.000
26472023.04.06 07:00modify8880.1088.09786.19789.597
26482023.04.06 09:00sell8890.1088.0070.0000.000
26492023.04.06 09:00modify8890.1088.00789.90786.507
26502023.04.06 17:00buy8900.1087.8950.0000.000
26512023.04.06 17:00modify8900.1087.89585.99589.395
26522023.04.06 21:00sell8910.1087.8630.0000.000
26532023.04.06 21:00modify8910.1087.86389.76386.363
26542023.04.07 03:00close8730.1088.04990.84387.44360.0114787.30
26552023.04.07 03:00buy8920.1088.0490.0000.000
26562023.04.07 03:00modify8920.1088.04986.14989.549
26572023.04.07 11:00close8810.1087.89590.77787.37766.9814854.29
26582023.04.07 11:00sell8930.1087.8650.0000.000
26592023.04.07 11:00modify8930.1087.86589.76586.365
26602023.04.07 13:00close8830.1088.18190.70087.30041.6514895.94
26612023.04.07 13:00buy8940.1088.1810.0000.000
26622023.04.07 13:00modify8940.1088.18186.28189.681
26632023.04.07 15:00close8850.1088.03690.67787.27750.3914946.33
26642023.04.07 15:00sell8950.1088.0060.0000.000
26652023.04.07 15:00modify8950.1088.00689.90686.506
26662023.04.07 19:00close8670.1088.23490.68987.28934.3514980.68
26672023.04.07 19:00buy8960.1088.2340.0000.000
26682023.04.07 19:00modify8960.1088.23486.33489.734
26692023.04.09 21:00close8690.1087.89790.67987.27957.7915038.47
26702023.04.09 21:00sell8970.1087.8670.0000.000
26712023.04.09 21:00modify8970.1087.86789.76786.367
26722023.04.10 00:00close8650.1088.17990.46187.06121.2815059.75
26732023.04.10 00:00buy8980.1088.1790.0000.000
26742023.04.10 00:00modify8980.1088.17986.27989.679
26752023.04.10 06:00close8900.1088.29485.99589.39529.6315089.38
26762023.04.10 06:00sell8990.1088.2940.0000.000
26772023.04.10 06:00modify8990.1088.29490.19486.794
26782023.04.10 07:00close8920.1088.38386.14989.54924.4715113.85
26792023.04.10 07:00buy9000.1088.4130.0000.000
26802023.04.10 07:00modify9000.1088.41386.51389.913
26812023.04.10 08:00close8990.1088.12290.19486.79412.3215126.17
26822023.04.10 08:00sell9010.1088.0920.0000.000
26832023.04.10 08:00modify9010.1088.09289.99286.592
26842023.04.10 10:00close8860.1088.23186.20889.60811.2815137.44
26852023.04.10 10:00buy9020.1088.2610.0000.000
26862023.04.10 10:00modify9020.1088.26186.36189.761
26872023.04.10 22:00close8880.1088.68586.19789.59743.2015180.64
26882023.04.10 22:00sell9030.1088.6850.0000.000
26892023.04.10 22:00modify9030.1088.68590.58587.185
26902023.04.10 23:00close8940.1088.72786.28189.68139.6915220.33
26912023.04.10 23:00buy9040.1088.7570.0000.000
26922023.04.10 23:00modify9040.1088.75786.85790.257
26932023.04.11 01:00close8980.1088.79786.27989.67944.8715265.20
26942023.04.11 01:00sell9050.1088.7970.0000.000
26952023.04.11 01:00modify9050.1088.79790.69787.297
26962023.04.11 02:00close8960.1088.84786.33489.73445.0015310.20
26972023.04.11 02:00buy9060.1088.8770.0000.000
26982023.04.11 02:00modify9060.1088.87786.97790.377
26992023.04.11 09:00close9020.1088.76286.36189.76136.4615346.66
27002023.04.11 09:00sell9070.1088.7620.0000.000
27012023.04.11 09:00modify9070.1088.76290.66287.262
27022023.04.11 15:00close9000.1088.82686.51389.91330.1415376.80
27032023.04.11 15:00buy9080.1088.8560.0000.000
27042023.04.11 15:00modify9080.1088.85686.95690.356
27052023.04.11 22:00close9040.1088.91286.85790.25711.6215388.42
27062023.04.11 22:00sell9090.1088.9120.0000.000
27072023.04.11 22:00modify9090.1088.91290.81287.412
27082023.04.12 01:00close8840.1088.98786.94590.34513.6215402.04
27092023.04.12 01:00buy9100.1089.0170.0000.000
27102023.04.12 01:00modify9100.1089.01787.11790.517
27112023.04.12 10:00close9080.1089.19386.95690.35624.6915426.73
27122023.04.12 10:00sell9110.1089.1930.0000.000
27132023.04.12 10:00modify9110.1089.19391.09387.693
27142023.04.12 11:00close8800.1089.20987.00890.40825.5215452.25
27152023.04.12 11:00buy9120.1089.2390.0000.000
27162023.04.12 11:00modify9120.1089.23987.33990.739
27172023.04.12 13:00close9060.1089.21286.97790.37724.5415476.79
27182023.04.12 13:00sell9130.1089.2120.0000.000
27192023.04.12 13:00modify9130.1089.21291.11287.712
27202023.04.12 18:00close8820.1089.26187.02590.42528.0315504.83
27212023.04.12 18:00buy9140.1089.2910.0000.000
27222023.04.12 18:00modify9140.1089.29187.39190.791
27232023.04.12 19:00close8680.1089.20487.04990.44923.6915528.52
27242023.04.12 19:00sell9150.1089.2040.0000.000
27252023.04.12 19:00modify9150.1089.20491.10487.704
27262023.04.13 02:00close8720.1089.44387.10390.50337.4615565.98
27272023.04.13 02:00buy9160.1089.4730.0000.000
27282023.04.13 02:00modify9160.1089.47387.57390.973
27292023.04.13 06:00close8700.1089.32587.13090.53028.0315594.01
27302023.04.13 06:00sell9170.1089.3250.0000.000
27312023.04.13 06:00modify9170.1089.32591.22587.825
27322023.04.13 08:00close9100.1089.43887.11790.51731.7015625.70
27332023.04.13 08:00buy9180.1089.4680.0000.000
27342023.04.13 08:00modify9180.1089.46887.56890.968
27352023.04.13 11:40s/l8910.1089.76389.76386.363-140.8915484.81
27362023.04.13 11:40s/l8930.1089.76589.76586.365-140.2115344.60
27372023.04.13 11:40s/l8970.1089.76789.76786.367-140.2115204.39
27382023.04.13 11:45s/l8870.1089.81389.81386.413-140.8915063.50
27392023.04.13 11:50s/l8890.1089.90789.90786.507-140.8914922.61
27402023.04.13 11:50s/l8950.1089.90689.90686.506-140.2214782.38
27412023.04.13 17:10s/l9010.1089.99289.99286.592-139.5414642.85
27422023.04.14 00:00sell9190.1089.8770.0000.000
27432023.04.14 00:00modify9190.1089.87791.77788.377
27442023.04.14 01:00buy9200.1089.9640.0000.000
27452023.04.14 01:00modify9200.1089.96488.06491.464
27462023.04.14 03:00sell9210.1089.8170.0000.000
27472023.04.14 03:00modify9210.1089.81791.71788.317
27482023.04.14 11:00buy9220.1089.8700.0000.000
27492023.04.14 11:00modify9220.1089.87087.97091.370
27502023.04.14 16:00sell9230.1089.6270.0000.000
27512023.04.14 16:00modify9230.1089.62791.52788.127
27522023.04.14 19:00buy9240.1089.7470.0000.000
27532023.04.14 19:00modify9240.1089.74787.84791.247
27542023.04.16 22:00sell9250.1089.7110.0000.000
27552023.04.16 22:00modify9250.1089.71191.61188.211
27562023.04.16 23:00close8740.1089.78687.34990.74944.9214687.77
27572023.04.16 23:00buy9260.1089.8160.0000.000
27582023.04.16 23:00modify9260.1089.81687.91691.316
27592023.04.17 01:00close9120.1089.60087.33990.73928.3714716.13
27602023.04.17 01:00sell9270.1089.6000.0000.000
27612023.04.17 01:00modify9270.1089.60091.50088.100
27622023.04.17 02:00close9140.1089.83887.39190.79141.7214757.85
27632023.04.17 02:00buy9280.1089.8680.0000.000
27642023.04.17 02:00modify9280.1089.86887.96891.368
27652023.04.17 09:00close9180.1089.73187.56890.96819.8614777.71
27662023.04.17 09:00sell9290.1089.7310.0000.000
27672023.04.17 09:00modify9290.1089.73191.63188.231
27682023.04.17 11:00close9160.1089.88087.57390.97330.2014807.91
27692023.04.17 11:00buy9300.1089.9100.0000.000
27702023.04.17 11:00modify9300.1089.91088.01091.410
27712023.04.17 12:00close9190.1089.77691.77788.3776.5614814.47
27722023.04.17 12:00sell9310.1089.7460.0000.000
27732023.04.17 12:00modify9310.1089.74691.64688.246
27742023.04.17 14:00close9240.1089.82287.84791.2475.8714820.34
27752023.04.17 14:00buy9320.1089.8520.0000.000
27762023.04.17 14:00modify9320.1089.85287.95291.352
27772023.04.18 00:00close9260.1090.06387.91691.31618.7214839.06
27782023.04.18 00:00sell9330.1090.0630.0000.000
27792023.04.18 00:00modify9330.1090.06391.96388.563
27802023.04.18 02:00close9320.1090.25087.95291.35229.0714868.13
27812023.04.18 02:00buy9340.1090.2800.0000.000
27822023.04.18 02:00modify9340.1090.28088.38091.780
27832023.04.18 11:00close9220.1090.38487.97091.37037.8914906.01
27842023.04.18 11:00sell9350.1090.3840.0000.000
27852023.04.18 11:00modify9350.1090.38492.28488.884
27862023.04.19 00:00close9280.1090.28187.96891.36830.6314936.64
27872023.04.19 00:00buy9360.1090.3110.0000.000
27882023.04.19 00:00modify9360.1090.31188.41191.811
27892023.04.19 10:00close9300.1090.28088.01091.41027.5514964.19
27902023.04.19 10:00sell9370.1090.2800.0000.000
27912023.04.19 10:00modify9370.1090.28092.18088.780
27922023.04.19 12:00close9200.1090.29988.06491.46425.5214989.71
27932023.04.19 12:00buy9380.1090.3290.0000.000
27942023.04.19 12:00modify9380.1090.32988.42991.829
27952023.04.19 16:02s/l9030.1090.58590.58587.185-142.2414847.46
27962023.04.19 21:00sell9390.1090.3930.0000.000
27972023.04.19 21:00modify9390.1090.39392.29388.893
27982023.04.20 02:00close9340.1090.41288.38091.78011.4414858.90
27992023.04.20 02:00buy9400.1090.4420.0000.000
28002023.04.20 02:00modify9400.1090.44288.54291.942
28012023.04.20 03:00close9360.1090.38288.41191.8116.5614865.46
28022023.04.20 03:00sell9410.1090.3820.0000.000
28032023.04.20 03:00modify9410.1090.38292.28288.882
28042023.04.20 06:00close9380.1090.43788.42991.8299.2214874.68
28052023.04.20 06:00buy9420.1090.4670.0000.000
28062023.04.20 06:00modify9420.1090.46788.56791.967
28072023.04.20 08:00close9410.1090.35492.28288.8822.0114876.69
28082023.04.20 08:00sell9430.1090.3240.0000.000
28092023.04.20 08:00modify9430.1090.32492.22488.824
28102023.04.20 10:00close9400.1090.48688.54291.9423.1614879.85
28112023.04.20 10:00buy9440.1090.5160.0000.000
28122023.04.20 10:00modify9440.1090.51688.61692.016
28132023.04.20 10:46s/l9070.1090.66290.66287.262-143.6014736.25
28142023.04.20 11:07s/l9050.1090.69790.69787.297-143.6014592.65
28152023.04.20 20:00sell9450.1090.4620.0000.000
28162023.04.20 20:00modify9450.1090.46292.36288.962
28172023.04.20 23:00buy9460.1090.4760.0000.000
28182023.04.20 23:00modify9460.1090.47688.57691.976
28192023.04.21 00:00close9450.1090.36892.36288.9626.0614598.71
28202023.04.21 00:00sell9470.1090.3380.0000.000
28212023.04.21 00:00modify9470.1090.33892.23888.838
28222023.04.21 14:00close9390.1089.81692.29388.89338.6314637.34
28232023.04.21 14:00buy9480.1089.8160.0000.000
28242023.04.21 14:00modify9480.1089.81687.91691.316
28252023.04.21 17:00close9470.1089.74792.23888.83842.3514679.69
28262023.04.21 17:00sell9490.1089.7170.0000.000
28272023.04.21 17:00modify9490.1089.71791.61788.217
28282023.04.23 21:00close9350.1089.72592.28488.88443.8314723.53
28292023.04.23 21:00buy9500.1089.7250.0000.000
28302023.04.23 21:00modify9500.1089.72587.82591.225
28312023.04.23 22:00close9430.1089.72692.22488.82442.1714765.70
28322023.04.23 22:00sell9510.1089.6960.0000.000
28332023.04.23 22:00modify9510.1089.69691.59688.196
28342023.04.24 03:00close9370.1089.83092.18088.78028.8614794.56
28352023.04.24 03:00buy9520.1089.8300.0000.000
28362023.04.24 03:00modify9520.1089.83087.93091.330
28372023.04.24 05:00close9330.1089.70791.96388.56321.4514816.01
28382023.04.24 05:00sell9530.1089.6770.0000.000
28392023.04.24 05:00modify9530.1089.67791.57788.177
28402023.04.24 10:00close9500.1089.79687.82591.2255.5914821.60
28412023.04.24 10:00buy9540.1089.8260.0000.000
28422023.04.24 10:00modify9540.1089.82687.92691.326
28432023.04.24 16:00close9480.1089.76387.91691.316-3.3114818.29
28442023.04.24 16:00sell9550.1089.7630.0000.000
28452023.04.24 16:00modify9550.1089.76391.66388.263
28462023.04.24 18:00close9540.1089.88987.92691.3264.5214822.81
28472023.04.24 18:00buy9560.1089.9190.0000.000
28482023.04.24 18:00modify9560.1089.91988.01991.419
28492023.04.24 22:00close9520.1089.81787.93091.330-0.9414821.87
28502023.04.24 22:00sell9570.1089.8170.0000.000
28512023.04.24 22:00modify9570.1089.81791.71788.317
28522023.04.25 00:00close9560.1089.88288.01991.419-2.1714819.70
28532023.04.25 00:00buy9580.1089.9120.0000.000
28542023.04.25 00:00modify9580.1089.91288.01291.412
28552023.04.25 03:00close9570.1089.75791.71788.3173.6214823.32
28562023.04.25 03:00sell9590.1089.7270.0000.000
28572023.04.25 03:00modify9590.1089.72791.62788.227
28582023.04.25 17:10s/l9440.1088.61688.61692.016-134.9514688.37
28592023.04.25 17:15s/l9420.1088.56788.56791.967-134.9614553.40
28602023.04.25 17:15s/l9460.1088.57688.57691.976-134.9514418.45
28612023.04.25 18:20t/p9210.1088.31791.71788.317101.4014519.85
28622023.04.25 23:00buy9600.1088.7660.0000.000
28632023.04.25 23:00modify9600.1088.76686.86690.266
28642023.04.26 01:00sell9610.1088.6800.0000.000
28652023.04.26 01:00modify9610.1088.68090.58087.180
28662023.04.26 03:50t/p9290.1088.23191.63188.231101.4014621.24
28672023.04.26 03:50t/p9310.1088.24691.64688.246101.4014722.64
28682023.04.26 03:50t/p9550.1088.26391.66388.263106.1414828.77
28692023.04.26 04:02t/p9250.1088.21191.61188.211100.7214929.49
28702023.04.26 04:02t/p9490.1088.21791.61788.217105.4615034.95
28712023.04.26 04:02t/p9590.1088.22791.62788.227106.8115141.76
28722023.04.26 04:07t/p9510.1088.19691.59688.196105.4615247.22
28732023.04.26 07:50t/p9530.1088.17791.57788.177106.1415353.36
28742023.04.26 09:20t/p9230.1088.12791.52788.127100.7215454.07
28752023.04.26 09:45t/p9270.1088.10091.50088.100101.4015555.47
28762023.04.26 09:50s/l9580.1088.01288.01291.412-135.9415419.53
28772023.04.26 17:00buy9620.1088.4500.0000.000
28782023.04.26 17:00modify9620.1088.45086.55089.950
28792023.04.26 18:00sell9630.1088.2970.0000.000
28802023.04.26 18:00modify9630.1088.29790.19786.797
28812023.04.26 23:00buy9640.1088.2960.0000.000
28822023.04.26 23:00modify9640.1088.29686.39689.796
28832023.04.27 00:00sell9650.1088.1910.0000.000
28842023.04.27 00:00modify9650.1088.19190.09186.691
28852023.04.27 01:00buy9660.1088.2820.0000.000
28862023.04.27 01:00modify9660.1088.28286.38289.782
28872023.04.27 10:00sell9670.1088.4310.0000.000
28882023.04.27 10:00modify9670.1088.43190.33186.931
28892023.04.27 14:00buy9680.1088.6400.0000.000
28902023.04.27 14:00modify9680.1088.64086.74090.140
28912023.04.28 00:00sell9690.1088.7130.0000.000
28922023.04.28 00:00modify9690.1088.71390.61387.213
28932023.04.28 01:00buy9700.1088.9610.0000.000
28942023.04.28 01:00modify9700.1088.96187.06190.461
28952023.04.28 04:00sell9710.1088.6990.0000.000
28962023.04.28 04:00modify9710.1088.69990.59987.199
28972023.04.28 05:00buy9720.1089.1810.0000.000
28982023.04.28 05:00modify9720.1089.18187.28190.681
28992023.04.28 14:10t/p9640.1089.79686.39689.796109.6715529.20
29002023.04.28 14:10t/p9660.1089.78286.38289.782108.1915637.38
29012023.04.28 14:15t/p9620.1089.95086.55089.950109.6615747.04
29022023.04.28 14:32s/l9650.1090.09190.09186.691-136.8315610.21
29032023.04.28 18:50t/p9680.1090.14086.74090.140108.2015718.41
29042023.04.28 20:15s/l9630.1090.19790.19786.797-138.8615579.55
29052023.04.30 23:16t/p9600.1090.26686.86690.266110.1515689.70
29062023.05.01 00:15s/l9670.1090.33190.33186.931-137.5015552.20
29072023.05.01 00:45t/p9700.1090.46187.06190.461108.2015660.40
29082023.05.01 02:40s/l9610.1090.58090.58087.180-139.5415520.86
29092023.05.01 02:45s/l9690.1090.61390.61387.213-136.8315384.03
29102023.05.01 02:45s/l9710.1090.59990.59987.199-136.8415247.20
29112023.05.01 03:10t/p9720.1090.68187.28190.681108.1915355.38
29122023.05.01 03:20s/l9090.1090.81290.81287.412-149.6915205.69
29132023.05.01 11:00sell9730.1090.7750.0000.000
29142023.05.01 11:00modify9730.1090.77592.67589.275
29152023.05.01 12:00buy9740.1090.8300.0000.000
29162023.05.01 12:00modify9740.1090.83088.93092.330
29172023.05.01 12:50s/l9110.1091.09391.09387.693-149.0215056.67
29182023.05.01 12:50s/l9130.1091.11291.11287.712-149.0314907.65
29192023.05.01 12:50s/l9150.1091.10491.10487.704-149.0214758.63
29202023.05.01 13:32s/l9170.1091.22591.22587.825-146.9914611.65
29212023.05.01 22:00sell9750.1091.1230.0000.000
29222023.05.01 22:00modify9750.1091.12393.02389.623
29232023.05.02 00:00buy9760.1091.1200.0000.000
29242023.05.02 00:00modify9760.1091.12089.22092.620
29252023.05.02 01:00sell9770.1091.0230.0000.000
29262023.05.02 01:00modify9770.1091.02392.92389.523
29272023.05.02 05:00buy9780.1092.2010.0000.000
29282023.05.02 05:00modify9780.1092.20190.30193.701
29292023.05.02 05:10t/p9740.1092.33088.93092.330108.1914719.83
29302023.05.02 10:00sell9790.1091.9020.0000.000
29312023.05.02 10:00modify9790.1091.90293.80290.402
29322023.05.03 08:15t/p9790.1090.40293.80290.402106.8114826.65
29332023.05.03 08:20s/l9780.1090.30190.30193.701-135.9314690.72
29342023.05.03 17:00buy9800.1090.4850.0000.000
29352023.05.03 17:00modify9800.1090.48588.58591.985
29362023.05.03 21:00sell9810.1089.7750.0000.000
29372023.05.03 21:00modify9810.1089.77591.67588.275
29382023.05.03 22:15t/p9750.1089.62393.02389.623106.1314796.84
29392023.05.03 22:20t/p9770.1089.52392.92389.523106.8114903.65
29402023.05.04 02:00buy9820.1089.8070.0000.000
29412023.05.04 02:00modify9820.1089.80787.90791.307
29422023.05.04 07:00sell9830.1089.6870.0000.000
29432023.05.04 07:00modify9830.1089.68791.58788.187
29442023.05.04 11:00buy9840.1089.7720.0000.000
29452023.05.04 11:00modify9840.1089.77287.87291.272
29462023.05.04 13:00sell9850.1089.8880.0000.000
29472023.05.04 13:00modify9850.1089.88891.78888.388
29482023.05.04 14:20t/p9730.1089.27592.67589.275104.1015007.76
29492023.05.04 14:20s/l9760.1089.22089.22092.620-134.4614873.30
29502023.05.04 18:00buy9860.1089.8930.0000.000
29512023.05.04 18:00modify9860.1089.89387.99391.393
29522023.05.07 23:15t/p9840.1091.27287.87291.272108.2014981.49
29532023.05.07 23:20t/p9820.1091.30787.90791.307108.1915089.68
29542023.05.08 06:20t/p9860.1091.39387.99391.393108.6815198.36
29552023.05.08 07:15s/l9830.1091.58791.58788.187-137.5015060.86
29562023.05.08 08:02s/l9810.1091.67591.67588.275-139.5414921.32
29572023.05.08 11:07s/l9850.1091.78891.78888.388-137.5014783.82
29582023.05.08 17:00sell9870.1091.4630.0000.000
29592023.05.08 17:00modify9870.1091.46393.36389.963
29602023.05.08 19:00buy9880.1091.7350.0000.000
29612023.05.08 19:00modify9880.1091.73589.83593.235
29622023.05.08 22:00sell9890.1091.5480.0000.000
29632023.05.08 22:00modify9890.1091.54893.44890.048
29642023.05.09 00:00buy9900.1091.6240.0000.000
29652023.05.09 00:00modify9900.1091.62489.72493.124
29662023.05.09 02:00sell9910.1091.5040.0000.000
29672023.05.09 02:00modify9910.1091.50493.40490.004
29682023.05.09 05:00buy9920.1091.6040.0000.000
29692023.05.09 05:00modify9920.1091.60489.70493.104
29702023.05.09 06:00sell9930.1091.4240.0000.000
29712023.05.09 06:00modify9930.1091.42493.32489.924
29722023.05.09 13:00buy9940.1091.3110.0000.000
29732023.05.09 13:00modify9940.1091.31189.41192.811
29742023.05.10 09:00sell9950.1091.3280.0000.000
29752023.05.10 09:00modify9950.1091.32893.22889.828
29762023.05.10 13:00buy9960.1091.6130.0000.000
29772023.05.10 13:00modify9960.1091.61389.71393.113
29782023.05.10 15:00sell9970.1090.8580.0000.000
29792023.05.10 15:00modify9970.1090.85892.75889.358
29802023.05.10 20:00buy9980.1091.0650.0000.000
29812023.05.10 20:00modify9980.1091.06589.16592.565
29822023.05.10 22:00sell9990.1090.9920.0000.000
29832023.05.10 22:00modify9990.1090.99292.89289.492
29842023.05.11 05:00buy10000.1090.9920.0000.000
29852023.05.11 05:00modify10000.1090.99289.09292.492
29862023.05.11 07:00sell10010.1090.5970.0000.000
29872023.05.11 07:00modify10010.1090.59792.49789.097
29882023.05.11 13:03t/p9890.1090.04893.44890.048104.1014887.92
29892023.05.11 13:10t/p9870.1089.96393.36389.963104.1014992.03
29902023.05.11 13:10t/p9910.1090.00493.40490.004104.7815096.81
29912023.05.11 13:16s/l9880.1089.83589.83593.235-133.9714962.83
29922023.05.11 13:16t/p9930.1089.92493.32489.924104.7715067.60
29932023.05.11 13:16t/p9950.1089.82893.22889.828105.4515173.05
29942023.05.11 23:00buy10020.1090.1710.0000.000
29952023.05.11 23:00modify10020.1090.17188.27191.671
29962023.05.12 00:00sell10030.1090.0970.0000.000
29972023.05.12 00:00modify10030.1090.09791.99788.597
29982023.05.12 01:00buy10040.1090.2110.0000.000
29992023.05.12 01:00modify10040.1090.21188.31191.711
30002023.05.12 04:00sell10050.1090.0280.0000.000
30012023.05.12 04:00modify10050.1090.02891.92888.528
30022023.05.12 06:00buy10060.1090.1850.0000.000
30032023.05.12 06:00modify10060.1090.18588.28591.685
30042023.05.12 11:00sell10070.1090.0280.0000.000
30052023.05.12 11:00modify10070.1090.02891.92888.528
30062023.05.12 12:00buy10080.1090.1930.0000.000
30072023.05.12 12:00modify10080.1090.19388.29391.693
30082023.05.12 14:00sell10090.1090.0930.0000.000
30092023.05.12 14:00modify10090.1090.09391.99388.593
30102023.05.12 17:00buy10100.1090.1600.0000.000
30112023.05.12 17:00modify10100.1090.16088.26091.660
30122023.05.12 19:00sell10110.1090.1030.0000.000
30132023.05.12 19:00modify10110.1090.10392.00388.603
30142023.05.12 20:00close9990.1090.22392.89289.49252.4015225.45
30152023.05.12 20:00buy10120.1090.2230.0000.000
30162023.05.12 20:00modify10120.1090.22388.32391.723
30172023.05.15 22:00close10100.1091.15388.26091.66071.7915297.24
30182023.05.15 22:00sell10130.1091.1530.0000.000
30192023.05.15 22:00modify10130.1091.15393.05389.653
30202023.05.15 23:00close10020.1091.17688.27191.67173.1415370.38
30212023.05.15 23:00buy10140.1091.2060.0000.000
30222023.05.15 23:00modify10140.1091.20689.30692.706
30232023.05.16 00:00close10060.1091.16588.28591.68571.3415441.72
30242023.05.16 00:00sell10150.1091.1650.0000.000
30252023.05.16 00:00modify10150.1091.16593.06589.665
30262023.05.16 01:00close10080.1091.15788.29391.69370.2015511.92
30272023.05.16 01:00buy10160.1091.1870.0000.000
30282023.05.16 01:00modify10160.1091.18789.28792.687
30292023.05.16 02:00close10040.1091.18788.31191.71171.0615582.98
30302023.05.16 02:00sell10170.1091.1870.0000.000
30312023.05.16 02:00modify10170.1091.18793.08789.687
30322023.05.16 14:00close10120.1090.98388.32391.72355.5515638.52
30332023.05.16 14:00buy10180.1091.0130.0000.000
30342023.05.16 14:00modify10180.1091.01389.11392.513
30352023.05.16 18:00close9800.1090.81988.58591.98530.3415668.86
30362023.05.16 18:00sell10190.1090.8190.0000.000
30372023.05.16 18:00modify10190.1090.81992.71989.319
30382023.05.17 00:00close10170.1090.85793.08789.68722.9715691.84
30392023.05.17 00:00buy10200.1090.8570.0000.000
30402023.05.17 00:00modify10200.1090.85788.95792.357
30412023.05.17 02:00close10150.1090.82593.06589.66523.6815715.52
30422023.05.17 02:00sell10210.1090.7950.0000.000
30432023.05.17 02:00modify10210.1090.79592.69589.295
30442023.05.17 03:00close10200.1091.03688.95792.35712.8515728.37
30452023.05.17 03:00buy10220.1091.0660.0000.000
30462023.05.17 03:00modify10220.1091.06689.16692.566
30472023.05.17 06:00close10130.1090.84593.05389.65320.7215749.09
30482023.05.17 06:00sell10230.1090.8150.0000.000
30492023.05.17 06:00modify10230.1090.81592.71589.315
30502023.05.17 08:00close10230.1090.84692.71589.315-2.2215746.87
30512023.05.17 08:00buy10240.1090.8460.0000.000
30522023.05.17 08:00modify10240.1090.84688.94692.346
30532023.05.18 00:00close10240.1091.58788.94692.34654.6715801.53
30542023.05.18 00:00sell10250.1091.5870.0000.000
30552023.05.18 00:00modify10250.1091.58793.48790.087
30562023.05.18 01:00close10000.1091.48389.09292.49238.6815840.22
30572023.05.18 01:00buy10260.1091.5130.0000.000
30582023.05.18 01:00modify10260.1091.51389.61393.013
30592023.05.18 02:00close10250.1091.29293.48790.08721.1415861.36
30602023.05.18 02:00sell10270.1091.2620.0000.000
30612023.05.18 02:00modify10270.1091.26293.16289.762
30622023.05.18 04:00close10180.1091.49289.11392.51336.3515897.70
30632023.05.18 04:00buy10280.1091.5220.0000.000
30642023.05.18 04:00modify10280.1091.52289.62293.022
30652023.05.18 05:00close9980.1091.51889.16592.56537.4215935.13
30662023.05.18 05:00sell10290.1091.5180.0000.000
30672023.05.18 05:00modify10290.1091.51893.41890.018
30682023.05.18 11:00close10220.1091.51789.16692.56633.8515968.97
30692023.05.18 11:00buy10300.1091.5470.0000.000
30702023.05.18 11:00modify10300.1091.54789.64793.047
30712023.05.18 22:45s/l10050.1091.92891.92888.528-140.2115828.76
30722023.05.18 22:45s/l10070.1091.92891.92888.528-140.2115688.55
30732023.05.19 01:00sell10310.1091.7630.0000.000
30742023.05.19 01:00modify10310.1091.76393.66390.263
30752023.05.19 03:00buy10320.1091.9180.0000.000
30762023.05.19 03:00modify10320.1091.91890.01893.418
30772023.05.19 05:00close10160.1091.84789.28792.68749.8415738.38
30782023.05.19 05:00sell10330.1091.8470.0000.000
30792023.05.19 05:00modify10330.1091.84793.74790.347
30802023.05.19 09:50s/l10030.1091.99791.99788.597-140.8915597.49
30812023.05.19 09:50s/l10090.1091.99391.99388.593-140.8915456.60
30822023.05.19 09:50s/l10110.1092.00392.00388.603-140.8915315.71
30832023.05.19 10:00buy10340.1091.9560.0000.000
30842023.05.19 10:00modify10340.1091.95690.05693.456
30852023.05.19 16:00sell10350.1091.6880.0000.000
30862023.05.19 16:00modify10350.1091.68893.58890.188
30872023.05.22 06:00buy10360.1091.6370.0000.000
30882023.05.22 06:00modify10360.1091.63789.73793.137
30892023.05.22 07:00close10330.1091.47693.74790.34725.9115341.63
30902023.05.22 07:00sell10370.1091.4460.0000.000
30912023.05.22 07:00modify10370.1091.44693.34689.946
30922023.05.22 10:00close10140.1091.60889.30692.70632.2815373.91
30932023.05.22 10:00buy10380.1091.6380.0000.000
30942023.05.22 10:00modify10380.1091.63889.73893.138
30952023.05.22 22:00close9940.1092.13889.41192.81165.7415439.65
30962023.05.22 22:00sell10390.1092.1380.0000.000
30972023.05.22 22:00modify10390.1092.13894.03890.638
30982023.05.23 00:00close10260.1092.18989.61393.01350.0115489.66
30992023.05.23 00:00buy10400.1092.2190.0000.000
31002023.05.23 00:00modify10400.1092.21990.31993.719
31012023.05.23 05:00close10280.1092.06189.62293.02240.1715529.82
31022023.05.23 05:00sell10410.1092.0610.0000.000
31032023.05.23 05:00modify10410.1092.06193.96190.561
31042023.05.23 07:00close9920.1092.02089.70493.10436.7115566.53
31052023.05.23 07:00buy10420.1092.0500.0000.000
31062023.05.23 07:00modify10420.1092.05090.15093.550
31072023.05.23 08:00close10390.1091.73494.03890.63828.2715594.81
31082023.05.23 08:00sell10430.1091.7040.0000.000
31092023.05.23 08:00modify10430.1091.70493.60490.204
31102023.05.23 16:00close9960.1091.86589.71393.11324.4615619.27
31112023.05.23 16:00buy10440.1091.8950.0000.000
31122023.05.23 16:00modify10440.1091.89589.99593.395
31132023.05.23 17:00close10410.1091.72793.96190.56123.9315643.20
31142023.05.23 17:00sell10450.1091.6970.0000.000
31152023.05.23 17:00modify10450.1091.69793.59790.197
31162023.05.24 00:00close10300.1091.66989.64793.04710.7215653.91
31172023.05.24 00:00buy10460.1091.6990.0000.000
31182023.05.24 00:00modify10460.1091.69989.79993.199
31192023.05.24 02:00close10310.1091.54793.66390.26313.4515667.36
31202023.05.24 02:00sell10470.1091.5170.0000.000
31212023.05.24 02:00modify10470.1091.51793.41790.017
31222023.05.24 21:00close10430.1091.24993.60490.20431.9315699.29
31232023.05.24 21:00buy10480.1091.2490.0000.000
31242023.05.24 21:00modify10480.1091.24989.34992.749
31252023.05.24 23:00close10450.1091.13393.59790.19739.7415739.04
31262023.05.24 23:00sell10490.1091.1030.0000.000
31272023.05.24 23:00modify10490.1091.10393.00389.603
31282023.05.25 10:00close10350.1091.12493.58890.18836.3515775.38
31292023.05.25 10:00buy10500.1091.1240.0000.000
31302023.05.25 10:00modify10500.1091.12489.22492.624
31312023.05.25 12:00close10470.1091.14493.41790.01724.7015800.08
31322023.05.25 12:00sell10510.1091.1140.0000.000
31332023.05.25 12:00modify10510.1091.11493.01489.614
31342023.05.25 18:00close10290.1091.15793.41890.01821.1315821.21
31352023.05.25 18:00buy10520.1091.1570.0000.000
31362023.05.25 18:00modify10520.1091.15789.25792.657
31372023.05.25 22:00close10370.1091.15193.34689.94617.7515838.97
31382023.05.25 22:00sell10530.1091.1210.0000.000
31392023.05.25 22:00modify10530.1091.12193.02189.621
31402023.05.26 06:00close10270.1091.04893.16289.7629.9115848.88
31412023.05.26 06:00buy10540.1091.0480.0000.000
31422023.05.26 06:00modify10540.1091.04889.14892.548
31432023.05.29 05:00close10540.1091.82089.14892.54855.9215904.80
31442023.05.29 05:00sell10550.1091.8200.0000.000
31452023.05.29 05:00modify10550.1091.82093.72090.320
31462023.05.29 06:00close10500.1091.84289.22492.62452.5315957.33
31472023.05.29 06:00buy10560.1091.8720.0000.000
31482023.05.29 06:00modify10560.1091.87289.97293.372
31492023.05.29 08:00close10520.1091.77589.25792.65745.3516002.67
31502023.05.29 08:00sell10570.1091.7750.0000.000
31512023.05.29 08:00modify10570.1091.77593.67590.275
31522023.05.29 12:00close10480.1091.73789.34992.74937.4816040.15
31532023.05.29 12:00buy10580.1091.7670.0000.000
31542023.05.29 12:00modify10580.1091.76789.86793.267
31552023.05.29 13:00close9900.1091.71389.72493.12416.1716056.32
31562023.05.29 13:00sell10590.1091.7130.0000.000
31572023.05.29 13:00modify10590.1091.71393.61390.213
31582023.05.29 16:00close10360.1091.76389.73793.13712.4716068.80
31592023.05.29 16:00buy10600.1091.7930.0000.000
31602023.05.29 16:00modify10600.1091.79389.89393.293
31612023.05.29 18:00close10380.1091.78889.73893.13814.1916082.99
31622023.05.29 18:00sell10610.1091.7880.0000.000
31632023.05.29 18:00modify10610.1091.78893.68890.288
31642023.05.29 19:00close10460.1091.80189.79993.1999.7716092.76
31652023.05.29 19:00buy10620.1091.8310.0000.000
31662023.05.29 19:00modify10620.1091.83189.93193.331
31672023.05.30 01:00close10550.1091.73393.72090.3205.5516098.31
31682023.05.30 01:00sell10630.1091.7030.0000.000
31692023.05.30 01:00modify10630.1091.70393.60390.203
31702023.05.30 02:00close10610.1091.77593.68890.2880.2516098.56
31712023.05.30 02:00buy10640.1091.7750.0000.000
31722023.05.30 02:00modify10640.1091.77589.87593.275
31732023.05.30 03:00close10570.1091.60093.67590.27511.8616110.43
31742023.05.30 03:00sell10650.1091.5700.0000.000
31752023.05.30 03:00modify10650.1091.57093.47090.070
31762023.05.30 07:00close10590.1091.61793.61390.2136.2016116.63
31772023.05.30 07:00buy10660.1091.6170.0000.000
31782023.05.30 07:00modify10660.1091.61789.71793.117
31792023.05.30 13:00close10630.1091.40693.60390.20321.2916137.92
31802023.05.30 13:00sell10670.1091.3760.0000.000
31812023.05.30 13:00modify10670.1091.37693.27689.876
31822023.05.31 16:20s/l10400.1090.31990.31993.719-132.5116005.41
31832023.05.31 20:00buy10680.1090.6500.0000.000
31842023.05.31 20:00modify10680.1090.65088.75092.150
31852023.05.31 22:00close10650.1090.60293.47090.07068.6916074.11
31862023.05.31 22:00sell10690.1090.5720.0000.000
31872023.05.31 22:00modify10690.1090.57292.47289.072
31882023.05.31 23:59close at stop10690.1090.55592.47289.0721.2216075.33
31892023.05.31 23:59close at stop10680.1090.52588.75092.150-8.9816066.35
31902023.05.31 23:59close at stop10670.1090.55593.27689.87658.1516124.50
31912023.05.31 23:59close at stop10660.1090.52589.71793.117-77.9216046.58
31922023.05.31 23:59close at stop10640.1090.52589.87593.275-89.2615957.32
31932023.05.31 23:59close at stop10620.1090.52589.93193.331-92.7915864.53
31942023.05.31 23:59close at stop10600.1090.52589.89393.293-90.0715774.45
31952023.05.31 23:59close at stop10580.1090.52589.86793.267-88.2015686.25
31962023.05.31 23:59close at stop10560.1090.52589.97293.372-95.7415590.51
31972023.05.31 23:59close at stop10530.1090.55593.02189.62137.8515628.36
31982023.05.31 23:59close at stop10510.1090.55593.01489.61437.3515665.71
31992023.05.31 23:59close at stop10490.1090.55593.00389.60334.5315700.24
32002023.05.31 23:59close at stop10440.1090.52589.99593.395-94.4615605.79
32012023.05.31 23:59close at stop10420.1090.52590.15093.550-105.5915500.20
32022023.05.31 23:59close at stop10340.1090.52590.05693.456-97.8615402.34
32032023.05.31 23:59close at stop10320.1090.52590.01893.418-95.1315307.21
32042023.05.31 23:59close at stop10210.1090.55592.69589.2957.7215314.93
32052023.05.31 23:59close at stop10190.1090.55592.71989.3198.7615323.70
32062023.05.31 23:59close at stop10010.1090.55592.49789.097-9.1815314.52
32072023.05.31 23:59close at stop9970.1090.55592.75889.3587.4915322.00